Waste Management, Inc. (WM)     Sec: IndustrialGoods Ind: Waste Management
Peak: -2.39%   12m: 32.15%   6m: 11.84%   ytd: 33.63%   div: 1.71%   beta: 0.615   alpha: 0.185   s: 2.442 (98.2)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-10-21117.54117.27117.69116.11001,883,5070.6150.1852.442
2019-10-18115.04117.05117.28114.61002,489,4390.6150.1842.472
2019-10-17115.23116.28116.53115.1001,681,7000.6140.1862.451
2019-10-16115.34114.9115.39113.4002,126,7000.6140.1832.444
2019-10-15116.58115.65117.04115.52001,853,7000.6150.1782.462
2019-10-14116.61116.15117.66115.9700962,4000.6170.1852.461
2019-10-11118.02116.34118.3116.26001,537,5000.6170.1862.457
2019-10-10115.5117.44117.79115.46001,918,1000.6210.1942.472
2019-10-09115.1115.6115.95114.57001,358,8000.620.1862.425
2019-10-08115114.77115.94114.3001,390,9000.6190.1882.37
2019-10-07116.37115.71116.46115.5001,299,9000.6190.1852.438
2019-10-04115.53116.61117.04115.41002,890,9000.620.1832.415
2019-10-03114.58114.99115.53114.03002,608,8000.6190.1792.373
2019-10-02114.14114.77115.07113.51002,892,9000.620.1812.395
2019-10-01115.15114.87115.97114.5002,576,5000.6240.1762.395
2019-09-30113.59115115.21113.53001,707,4000.6250.1722.376
2019-09-27115.43113.59115.72112.68001,693,1000.6240.1692.351
2019-09-26114.18115.09115.69113.71002,398,0000.6220.1762.397
2019-09-25115.16113.92115.46113.83001,470,3000.6240.1682.386
2019-09-24115.07115.12116.16114.5001,646,6000.6250.1722.385
2019-09-23115.35114.95115.87114.68001,093,0000.6270.1722.408
2019-09-20115.17115.28115.61114.78001,984,1000.6270.1752.404
2019-09-19114.94114.73115.8114.49001,324,7000.6280.1732.378
2019-09-18114.03114.33114.38113.09001,017,7000.6270.1722.366
2019-09-17112.44113.86114.18112.2002,547,5000.6270.1692.357
2019-09-16111.56111.9112.01111.1002,077,8000.6260.1632.318
2019-09-13113.48111.95114.35111.79001,661,2000.6270.1612.326
2019-09-12112.69113.07113.88112.51001,726,7000.6260.1662.369
2019-09-11113.81112.22114.38111.13002,830,5000.6310.1592.326
2019-09-10116.86113.68117.04112.16003,654,4000.6330.1672.354
2019-09-09119.34117.62119.5117.38001,427,9000.6330.1812.458
2019-09-06119.08119.33119.68118.8400941,5000.6330.1882.487
2019-09-05121.24119.09121.77118.90.51301,671,1000.6330.1882.491
2019-09-04119.49120.14120.23119.16001,213,8000.6370.1952.524
2019-09-03119.1119.02119.73118.59001,204,3000.6370.1942.497
2019-08-30119.58118.84119.98118.45001,149,6000.6380.192.496
2019-08-29118.49118.81118.93117.57001,132,2000.6380.1912.513
2019-08-28117.01117.75117.98116.3001,109,8000.6390.1822.498
2019-08-27117.31117.25118.1116.91001,148,3000.6390.1822.48
2019-08-26115.91116.55116.59115.32001,586,7000.6390.182.487
2019-08-23117.36115.44117.94114.87001,987,9000.6390.1772.467
2019-08-22118.14117.57118.5117.3001,358,4000.6370.1822.519
2019-08-21118.14118.21118.73117.78001,479,8000.6370.1852.519
2019-08-20119.17117.61119.48117.54001,566,3000.6370.1812.508
2019-08-19119.03119.51120.07118.74002,770,6000.6350.1882.571
2019-08-16118.17118.61119117.95001,613,4000.6370.1812.567
2019-08-15115.81117.7118.04115.56002,133,9000.6380.1782.564
2019-08-14118.03115.51118.3115.47003,009,3000.6370.172.514
2019-08-13116.74118.51118.94116.74001,979,8000.6320.1752.592
2019-08-12118.55117.23118.7116.78001,044,0000.6310.1792.577
2019-08-09118.24118.55119.05117.53002,242,4000.630.1832.621
2019-08-08116.58117.97118.17116.07001,459,1000.6320.1762.616
2019-08-07114.6116.35116.96113.88001,523,1000.630.1742.649
2019-08-06113.52115.61115.73113.03001,868,8000.630.1712.623
2019-08-05115.17113.29115.89112.39002,909,6000.6270.1642.554
2019-08-02115.91116.23117.11115.49001,612,6000.6220.1672.62
2019-08-01116.49115.76117.63115.61001,717,0000.6230.1662.619
2019-07-31117.56116.5117.95115.45001,438,3000.6230.1652.609
2019-07-30117.22117.51118.17117.07001,244,0000.6230.1672.604
2019-07-29117.9117.46118.14116.98001,308,5000.6230.1592.594
2019-07-26116.3118118.21115.98001,845,6000.6230.1612.711
2019-07-25115.31116.22117.24115.01002,341,6000.6210.1582.66
2019-07-24116.34115.31116.5114.75002,279,5000.6230.1522.628
2019-07-23117.29116.69117.47116.07001,473,9000.6250.1552.664
2019-07-22116.4116.63116.91115.88001,183,2000.6250.1562.651
2019-07-19117.48116.29117.53116.16001,214,6000.6250.1592.648
2019-07-18116.68117.47117.49115.95001,548,9000.6240.162.68
2019-07-17118117.69118.38117.69001,291,4000.6240.1592.71
2019-07-16117.5117.67118.21117.27001,433,8000.6240.1562.678
2019-07-15117.46117.53117.65116.98001,236,0000.6250.1572.686
2019-07-12117.28117.41117.59116.29001,323,6000.6230.1542.693
2019-07-11117.11116.75117.52116.45001,997,6000.6230.1522.685
2019-07-10116.51117.29117.61116.49001,616,4000.6220.1532.711
2019-07-09116.35116.51116.7115.92001,432,3000.6210.1522.692
2019-07-08116.1116.39116.49115.63002,160,0000.6210.1522.67
2019-07-05116.51115.98116.71115.52001,088,8000.620.1552.667
2019-07-03115.93116.71116.77115.79001,311,1000.620.1582.677
2019-07-02115.17115.4115.62114.8001,906,9000.6230.1612.664
2019-07-01115.61114.8115.82113.95001,939,0000.6220.1592.631
2019-06-28115.39114.88115.84114.86002,462,5000.6220.1612.641
2019-06-27114.28115.35115.52114.14001,055,3000.6180.1682.649
2019-06-26115.6114.1115.95113.82001,949,8000.5980.1772.647
2019-06-25116.77115.92116.84115.92001,447,5000.5970.1832.692
2019-06-24115.71116.47116.64115.43001,520,4000.5970.1852.714
2019-06-21115.94115.35116.31115.25002,675,6000.5980.1812.69
2019-06-20114.33115.57115.8114.23002,456,9000.5970.182.684
2019-06-19113.42113.93114.24113.05001,413,6000.5960.1722.665
2019-06-18113.7113.42114.18113.4001,286,3000.5970.1742.659
2019-06-17114.42113.49114.5113.4600978,7000.5980.1752.667
2019-06-14113.29114.09114.32112.63001,345,6000.5980.1812.702
2019-06-13113.92113.17114.11112.79001,309,5000.5980.1792.682
2019-06-12112.76113.67113.89112.67001,259,8000.5970.1842.705
2019-06-11113.74112.66113.99112.08001,398,1000.5970.1822.67
2019-06-10113.9113.34114.29113.04001,458,7000.5970.1852.661
2019-06-07113.75113.87114.93113.57001,566,4000.5980.1892.679
2019-06-06112.66113.09113.36112.140.51301,974,2000.5980.192.681
2019-06-05110.43112.45112.51110.36002,220,0000.5980.192.676
2019-06-04110.57110.47110.9109.4002,366,2000.5960.1872.626
2019-06-03109.66110.39110.85109.28002,752,1000.6020.1942.62
2019-05-31106.97108.39108.57106.86002,413,1000.6030.1832.563
2019-05-30106.31107.46107.76106.06002,161,9000.6080.1772.549
2019-05-29106.77106.3107105.76002,009,6000.6080.1762.54
2019-05-28107.87107.22108.05106.81003,224,3000.6050.1742.573
2019-05-24108.76107.48109.03107.39001,200,1000.6060.1742.614
2019-05-23108.14108.63108.68107.77001,412,1000.6060.1772.669
2019-05-22108.3108.47108.7107.89001,447,5000.6080.1722.66
2019-05-21108.14108.33108.64107.88001,338,1000.6080.1712.648
2019-05-20106.94107.45107.97106.76001,372,6000.6070.172.643
2019-05-17106.43107.18107.96106.4001,362,4000.610.1652.607
2019-05-16106.79107.05107.8106.38001,210,0000.6090.1612.612
2019-05-15105.29106.35106.6104.82001,277,6000.6090.162.586
2019-05-14105.95105.33106.54105.29001,586,4000.6080.1612.556
2019-05-13104.83105.57105.77104.36001,543,4000.6080.1652.558
2019-05-10104.16106.05106.29103.68001,565,5000.6120.1592.587
2019-05-09103.49104.3104.32102.93001,011,1000.6110.1572.539
2019-05-08103.67103.9104.53103.39001,079,8000.6120.1562.52
2019-05-07104.36103.8104.64103.14001,330,0000.6120.1552.526
2019-05-06104.41104.96105.14104.22001,377,7000.6090.1612.583
2019-05-03105.54105.47105.69104.89001,677,4000.6090.1632.563
2019-05-02104.97105.24105.41104.41001,323,6000.6120.1712.557
2019-05-01106.31105.12106.32105.0400964,0000.6110.1742.543
2019-04-30105.83106.4106.51105.11001,410,0000.6010.1952.571
2019-04-29104.97105.52105.78104.97001,294,7000.6010.192.584
2019-04-26104.84104.89105.44104.5001,067,4000.6010.1892.576
2019-04-25106.06104.6106.31104.44001,600,4000.6010.1892.62
2019-04-24105.25105.18105.86104.86001,703,7000.6010.1922.651
2019-04-23104.74105.29105.34104.15001,560,5000.6010.192.714
2019-04-22104.57104.82105.12104.23001,292,3000.6020.1872.706
2019-04-18104.34104.85105.08103.9002,195,4000.6010.1862.716
2019-04-17103.99104.23104.69103.59001,717,7000.6010.1842.69
2019-04-16103.76103.53103.95103.06001,373,4000.6020.1812.664
2019-04-15104.37103.35104.75102.24002,907,6000.6020.182.714
2019-04-12100.16100.9100.9399.59001,232,8000.60.1662.648
2019-04-1199.2899.6999.9396.7003,433,5000.5980.162.638
2019-04-10101.48102.03102.2100.86001,882,0000.5980.1682.683
2019-04-09101.07100.75101.24100.45001,345,8000.5970.1632.609
2019-04-08101.3101.2101.34100.05002,834,8000.5960.1662.621
2019-04-05101.26101.31101.51101.05002,490,1000.5920.1612.653
2019-04-04102.07101.11102.64101.05001,670,0000.5930.162.633
2019-04-03103.16103.11103.6102.5001,986,6000.5940.1662.69
2019-04-02103.12103.09103.43102.57001,150,7000.5940.1662.701
2019-04-01103.66103.11103.88102.11001,419,1000.5950.1622.689
2019-03-29102.98103103.09102.43001,977,0000.5960.1632.679
2019-03-28102.23102.52102.76102.0800968,6000.5960.1632.732
2019-03-27102.5102.05103.03101.71001,371,2000.5960.1632.739
2019-03-26101.8102.58102.62101.57001,490,4000.5950.1662.783
2019-03-25101.24101.29102.24101.02001,459,3000.5930.1672.743
2019-03-22100.84101.01101.74100.52001,531,6000.5930.1642.744
2019-03-2199.88101.06101.2199.7200964,7000.5970.162.732
2019-03-20100.4199.92100.6699.79001,522,8000.5960.1562.678
2019-03-19100.58100.37101.0699.94001,176,6000.5950.1552.685
2019-03-1899.98100.51100.5699.69001,623,3000.5940.1562.682
2019-03-15100.15100.09100.5199.46005,058,7000.5940.1592.69
2019-03-14100.21100.27100.3399.62001,196,9000.5950.1592.715
2019-03-1399.99100.2100.2199.59001,255,2000.5950.162.743
2019-03-1299.1299.6399.7798.69001,693,4000.5950.162.716
2019-03-1198.0598.9899.0198.03001,784,5000.5950.1592.652
2019-03-0898.2498.0898.5897.33001,306,0000.5920.1642.621
2019-03-0798.498.8398.9698.030.51301,946,8000.5920.1652.642
2019-03-0698.4298.4399.0198.32001,539,8000.5930.162.645
2019-03-0598.8198.3399.2398.33001,561,7000.5940.1612.66
2019-03-04100.198.85100.2498.31001,641,6000.5940.1632.675
2019-03-01100.1199.6100.3799.16001,610,3000.5970.1682.706
2019-02-2898.999.8599.9598.82002,129,8000.5970.1712.7
2019-02-2797.8498.8598.9697.84001,284,4000.5980.1652.738
2019-02-2698.1498.0598.5697.87001,316,9000.5970.162.698
2019-02-2598.6297.9298.7597.87001,295,3000.5960.1572.702
2019-02-2297.9498.3598.4497.66001,212,1000.5940.1632.695
2019-02-2197.8797.9498.1297.4001,635,0000.5950.1642.69
2019-02-2097.8697.8197.8897.36001,793,8000.5950.1642.689
2019-02-1997.6397.7197.8597.21002,185,1000.5940.1692.673
2019-02-1598.5297.6998.7797.25002,412,1000.5910.1662.636
2019-02-1496.1597.4798.6295.87002,285,0000.5940.172.499
2019-02-1397.2797.1997.6296.62001,968,0000.5970.1722.515
2019-02-1296.3397.2897.3296.13001,515,4000.5980.1712.55
2019-02-1196.3296.0297.1895.74001,722,2000.5970.172.516
2019-02-0895.1596.0796.0794.6001,862,6000.5970.1762.533
2019-02-0794.6995.5595.5894.66001,433,6000.5940.1782.505
2019-02-0695.795.3295.794.9001,624,7000.5960.1742.552
2019-02-0594.9495.8695.8794.89002,099,4000.5950.1762.609
2019-02-0494.0394.6794.6793.57001,508,5000.5960.1792.589
2019-02-0194.6794.1594.9293.77001,937,3000.60.1732.595
2019-01-3193.7894.3594.8293.17003,409,7000.60.1762.547
2019-01-3093.7693.6393.9192.68002,596,6000.60.1762.525
2019-01-2993.2593.4594.3393.03001,527,3000.6030.1792.571
2019-01-2893.1293.1993.5892.55001,332,3000.6030.1772.538
2019-01-2593.5693.5994.1893.23001,878,9000.6010.1742.544
2019-01-2493.5993.193.7692.91001,649,2000.6030.1712.523
2019-01-2393.6593.693.8393.16001,297,5000.6050.1772.493
2019-01-2293.0193.5793.8892.54002,202,5000.6050.1772.463
2019-01-1892.2793.1693.4791.79002,284,2000.610.1682.44
2019-01-1791.2292.0392.0491.21001,741,4000.6090.1752.391
2019-01-1692.5391.4292.5591.2001,950,6000.6140.1682.39
2019-01-1591.9492.4892.5891.89001,087,4000.6140.1742.401
2019-01-1491.7991.8292.4191.29001,771,2000.6160.1712.374
2019-01-1191.9792.3592.3691.59001,785,1000.6160.1742.409
2019-01-1091.2791.991.9690.43001,771,5000.6160.1752.356
2019-01-0990.8890.691.1889.93001,938,9000.6150.172.307
2019-01-0890.1791.0691.1989.72002,164,0000.6150.1742.305
2019-01-0789.3689.7990.4989.2002,859,4000.6080.1792.258
2019-01-0487.7789.5789.687.77002,433,7000.6080.182.272
2019-01-0387.0287.2587.6186.11003,343,7000.6080.1732.168
2019-01-0286.8887.4987.5386.22001,919,1000.6150.1662.174
2018-12-3187.187.7687.7886.81001,281,1000.6150.1662.139
2018-12-2887.2786.7388.1386.29001,642,6000.6140.1652.104
2018-12-2785.186.8886.9184.12002,007,3000.6140.1692.106
2018-12-2682.8485.7485.7482.33001,480,3000.6130.1642.063
2018-12-2486.3882.5486.3882.52001,441,5000.6050.1611.959
2018-12-2186.7786.7987.986.34004,580,0000.5860.1772.111
2018-12-2086.5686.7387.1185.49002,975,0000.5910.1712.131
2018-12-1987.7586.788.3986.14002,733,6000.5940.1672.16
2018-12-1888.487.9588.7887.47002,340,7000.5940.1682.194
2018-12-1789.8987.8289.9687.39003,171,7000.5940.1692.223
2018-12-1489.689.8890.4689.43001,823,1000.5940.1832.271
2018-12-1389.5690.1190.389.34001,644,3000.5980.1832.285
2018-12-1290.7989.6391.3289.55002,229,6000.5990.1792.257
2018-12-1190.9190.291.289.9001,710,5000.60.1832.277
2018-12-1090.1790.0190.2288.77001,721,8000.6010.1792.219
2018-12-0791.4389.9592.2389.63001,824,6000.60.1842.21
2018-12-0690.9491.5791.5789.12002,898,8000.5990.1832.248
2018-12-0492.9491.3494.1791.17004,166,7000.60.1842.256
2018-12-0393.0991.7993.1991.01003,700,4000.6170.1672.264
2018-11-3091.892.4592.7891.6002,505,0000.6190.1752.264
2018-11-2991.1291.4491.8790.840.46501,118,6000.6170.1712.208
2018-11-2889.9491.0791.2189.69001,584,6000.6170.1692.197
2018-11-2789.5489.6989.8388.92001,600,1000.6170.1672.155
2018-11-2689.5989.7290.1489.08001,093,9000.6170.1682.15
2018-11-2389.2389.1389.7888.5600431,2000.6180.1672.132
2018-11-2189.9189.489.9189.15002,296,6000.6190.1672.13
2018-11-2090.6989.7391.0789.61001,788,4000.6190.1722.161
2018-11-1990.8890.9191.5490.47001,930,3000.6180.1742.201
2018-11-1690.0590.8891.0490.01002,351,8000.6240.1732.19
2018-11-1588.7290.2590.3388.01001,994,8000.6240.1722.185
2018-11-1489.289.389.9288.74002,470,5000.6230.172.181
2018-11-1389.3889.0789.7788.58001,612,6000.6250.1652.211
2018-11-1288.989.1590.0988.76001,858,6000.6280.1612.238
2018-11-0988.0488.7689.0288.04001,709,5000.6350.1552.203
2018-11-0887.8188.288.5987.55002,532,1000.6370.1492.182
2018-11-0786.6487.7587.7786.2002,581,7000.6390.1432.217
2018-11-0686.2986.1886.5384.98002,049,8000.6370.1412.139
2018-11-0585.6986.1386.785.56002,522,6000.6380.1442.142
2018-11-0286.685.3786.684.75002,377,8000.6370.1442.121
2018-11-0187.9886.4388.2486.42002,732,4000.6350.1442.15
2018-10-3187.4487.7988.4486.61002,025,0000.6410.1542.202
2018-10-3085.1287.1587.2984.94002,636,6000.6430.152.246
2018-10-2984.1984.7985.7383.97003,035,2000.6370.1422.122
2018-10-2682.6683.3383.7581.72003,062,7000.6390.1322.05
2018-10-2585.5683.2586.2781.66002,942,4000.6420.1372.043
2018-10-2486.485.5886.6585.31002,050,5000.6590.1512.142
2018-10-2387.3586.7287.6185.93001,785,3000.660.1442.176
2018-10-2289.1388.2389.1687.96002,180,8000.6550.1462.242
2018-10-1988.3788.7489.0888.37001,376,1000.6520.1552.29
2018-10-1888.6588.4289.0187.99001,482,1000.6520.1552.284
2018-10-1788.5588.4588.9987.62001,160,5000.6540.1522.283
2018-10-1687.1288.5588.6286.94001,195,9000.6540.1512.319
2018-10-1586.7286.7787.4586.65002,259,0000.6480.1462.298
2018-10-1287.1586.8987.3386.14002,728,1000.6490.1412.282
2018-10-1188.5986.3989.0386.36002,726,4000.6510.1412.264
2018-10-1089.0988.689.6988.49004,325,2000.6450.1482.37
2018-10-0989.1189.5589.9488.79002,248,8000.6530.1452.458
2018-10-0888.2189.1789.3488.18002,166,9000.6570.1492.44
2018-10-0587.6488.2788.5987.43001,833,9000.6570.1462.386
2018-10-0487.5287.3687.7786.81001,235,5000.6590.1412.361
2018-10-0388.4387.8388.7187.56001,167,8000.6610.1442.389
2018-10-0288.588.2488.6688.05001,101,2000.6610.1462.361
2018-10-0189.0688.4889.1188.3900910,8000.6610.1492.343
2018-09-2888.1188.6688.7488.04002,213,6000.6610.1512.373
2018-09-2788.288.1688.8687.97001,446,1000.6610.1432.346
2018-09-2688.6588.0888.7987.98001,601,0000.6580.1462.323
2018-09-2589.0588.6889.288.52001,448,7000.6570.1532.364
2018-09-2489.788.8189.7588.63001,204,7000.6570.1522.346
2018-09-2190.3189.790.3189.68002,244,9000.6560.1572.364
2018-09-2089.759090.2389.56001,163,4000.6550.1592.357
2018-09-1990.3989.590.5189.35001,511,9000.6560.162.329
2018-09-1890.5990.7791.1190.38001,697,8000.6530.1692.372
2018-09-1790.490.3890.5989.900789,7000.6530.1682.43
2018-09-1490.2390.390.4289.77001,106,3000.6530.1652.414
2018-09-1390.2890.390.3889.75001,065,4000.6520.1642.45
2018-09-1290.6290.0390.6789.96002,235,2000.6520.1642.443
2018-09-1190.0290.690.9390.02001,699,1000.6520.1672.46
2018-09-1090.2990.2190.5490.13002,633,4000.6510.1662.463
2018-09-0790.0890.0890.6289.88002,015,5000.6520.1642.485
2018-09-0689.3590.1590.1989.350.46501,736,6000.6510.1642.518
2018-09-0588.8689.3689.4588.5001,805,3000.6520.162.5
2018-09-0488.6488.958988.49001,359,6000.6520.1622.474
2018-08-3188.6488.7488.8488.36001,528,9000.6510.162.486
2018-08-3088.3788.688.6688.15001,309,2000.6490.1612.462
2018-08-2988.4688.4888.6488.06001,072,4000.6490.162.425
2018-08-2888.5688.2988.6788.03001,263,5000.6490.1622.407
2018-08-2788.8288.5188.9388.32001,463,6000.6460.1622.41
2018-08-2488.5688.5488.8488.21001,151,1000.6320.1592.356
2018-08-2388.3588.4888.7488.1600956,5000.6320.1612.344
2018-08-2288.7888.4588.7888.38001,283,9000.6460.1512.359
2018-08-2189.1688.7289.3488.38001,527,0000.6450.1532.389
2018-08-2089.418989.4688.97001,803,1000.6390.162.361
2018-08-1788.7989.1789.3188.55001,654,9000.6390.1622.393
2018-08-1688.888.6988.9888.17001,294,7000.6390.1622.365
2018-08-1587.888.588.6387.38001,597,9000.640.1652.364
2018-08-1488.0388.0188.5887.72002,062,2000.6420.1622.263


Copyright (c) 2005 - 2019 by Lukasz Tomicki