Wisconsin Energy Corp. (WEC)     Sec: Utilities Ind: Electric Utilities
Peak: -4.56%   12m: 36.16%   6m: 23.99%   ytd: 37.65%   div: 2.49%   beta: 0.174   alpha: 0.191   s: 2.118 (94.02)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-10-2193.2393.2793.4692.400731,5660.1740.1912.118
2019-10-1892.7692.9693.1292.23001,368,6040.1750.1912.117
2019-10-1792.7492.993.3292.1100869,5000.1740.1932.153
2019-10-1692.2692.7692.8491.51001,265,0140.1740.1892.153
2019-10-1592.9592.1793.4192001,437,6890.1740.1922.102
2019-10-1494.0592.7294.192.5001,215,8210.1750.2012.145
2019-10-1194.7493.8195.1793.1001,616,2560.1780.22.239
2019-10-1094.6395.1595.2293.69001,050,9510.1820.2082.319
2019-10-0994.4794.8995.2594.4001,019,2860.1820.2062.356
2019-10-0895.1894.1795.3394.15001,361,1250.1810.2042.308
2019-10-0796.1395.2296.1394.73001,155,8320.1780.2072.408
2019-10-049596.0896.2994.93001,501,3260.180.1992.461
2019-10-0394.6294.8194.9394.2001,180,6640.1780.1892.432
2019-10-029594.3195.2393.98001,049,4930.1760.1842.446
2019-10-0194.8995.1995.2594.14001,139,5220.1770.1812.488
2019-09-3095.2195.195.5994.69001,178,2090.1770.1772.502
2019-09-2796.0894.8796.194.28001,523,4000.1740.1692.507
2019-09-2695.7695.996.695.4001,222,3000.1730.1722.545
2019-09-2595.195.3595.3894.41001,370,5000.1730.1712.528
2019-09-2494.349595.6594.04002,060,8000.1730.1722.493
2019-09-2394.0693.9694.3693.56001,338,0000.1790.1742.454
2019-09-2093.5793.794.193.16002,492,7000.1790.1712.428
2019-09-1993.2993.4893.6492.6500959,2000.180.1742.402
2019-09-1893.2393.1593.7192.2001,440,9000.1790.1772.407
2019-09-1791.7192.892.9591.71001,638,0000.1790.1762.357
2019-09-1691.2691.3191.4890.65001,212,9000.1780.1742.314
2019-09-1391.0191.1691.990.64001,125,3000.1810.1692.325
2019-09-1292.0591.5592.5791.23001,481,9000.1860.1762.363
2019-09-1190.0491.2791.889.31002,296,2000.2020.162.289
2019-09-1090.4790.390.5289.02002,264,9000.2010.1582.288
2019-09-0992.690.4792.690.44003,590,2000.2010.1572.302
2019-09-0695.2493.1395.5991.5004,625,3000.2010.1742.346
2019-09-0596.9695.3397.3394.48003,586,2000.2020.1882.397
2019-09-0497.397.6598.1996.94001,562,3000.2090.1972.512
2019-09-0395.9397.7397.7595.63002,274,4000.210.2012.512
2019-08-3096.1495.7796.2495.54001,237,9000.2140.1862.485
2019-08-2995.795.9395.9794.78001,906,4000.2140.1912.455
2019-08-2895.5395.1196.3894.72001,951,1000.2140.1782.449
2019-08-2794.5295.3196.4694.44002,767,3000.2150.1812.495
2019-08-2692.9394.2694.2792.61001,928,4000.2160.1762.505
2019-08-2393.4392.5993.9692.26003,010,8000.2120.1672.432
2019-08-2292.7293.1493.2992.18001,477,3000.2120.1692.487
2019-08-2191.4492.7492.7891.44001,396,3000.2120.1642.474
2019-08-2091.5891.8192.0991.02001,366,6000.2110.1672.445
2019-08-1990.5891.3691.7890.31002,418,7000.2130.172.43
2019-08-1690.7890.4491.3990.26001,738,2000.2130.162.467
2019-08-1588.7890.6990.9388.78001,757,5000.2140.1532.466
2019-08-1490.0888.8990.2288.42001,631,4000.2130.1462.417
2019-08-1389.5189.6790.09890.5902,118,7000.2110.1482.46
2019-08-1289.4489.489.8488.84001,359,8000.2110.152.477
2019-08-0989.0889.2889.5888.59001,274,3000.2120.1492.478
2019-08-0887.4488.7188.9187.06001,281,7000.2130.1452.451
2019-08-0787.1887.6788.185.86001,656,3000.2070.1342.471
2019-08-0686.6587.3187.6385.01001,902,0000.2070.1332.505
2019-08-0586.0486.4688.0585.31002,975,8000.2040.1252.421
2019-08-0286.7385.9987.0785.84002,173,2000.2120.1182.361
2019-08-0184.9286.6187.0284.6001,999,6000.2110.1212.354
2019-07-3186.184.986.5384.43004,115,1000.2160.1162.326
2019-07-3086.9486.0987.3585.67001,619,5000.2130.1222.313
2019-07-2986.386.9387.0186001,538,3000.2130.1222.283
2019-07-2685.3486.0986.2385.27001,351,2000.2130.1132.21
2019-07-2585.2485.385.6984.86001,649,4000.2120.1112.245
2019-07-2485.4385.2485.6184.51001,652,1000.2130.1142.217
2019-07-2385.7685.285.8984.86001,821,0000.2120.1182.224
2019-07-2286.1385.7186.3285.25002,216,4000.2130.122.252
2019-07-1987.1285.7487.3385.73001,959,4000.2130.122.258
2019-07-1886.3787.2787.3285.77001,618,7000.2110.1282.308
2019-07-1785.8586.3387.0385.48001,669,9000.210.1242.314
2019-07-1685.5585.5885.7985001,534,4000.2110.1182.271
2019-07-1584.8985.7885.8284.49001,453,8000.2110.1222.293
2019-07-1285.6184.9185.6184.62001,162,0000.2080.1112.277
2019-07-1185.4485.5685.7684.67001,329,2000.2080.1132.274
2019-07-1085.3885.5785.8584.86001,191,7000.210.1162.252
2019-07-0984.8485.1485.2584.41001,475,0000.2110.1072.265
2019-07-0884.6384.738584.2001,154,1000.210.1042.242
2019-07-0583.9884.4684.5882.8800990,9000.2090.1072.248
2019-07-0383.7884.5784.8883.7800874,4000.2080.1062.274
2019-07-0282.8583.783.7582.68001,518,3000.2110.1082.217
2019-07-0182.7182.5882.8981.64001,673,5000.2080.1012.105
2019-06-2882.5382.8283.3282.34002,678,4000.2060.1012.087
2019-06-2783.0782.5483.4282.25002,286,1000.1980.1092.086
2019-06-2684.382.7884.3382.72003,159,2000.1860.1182.105
2019-06-2584.784.3884.8684.17001,600,8000.1840.1242.196
2019-06-2484.5284.785.1484.28001,543,1000.1840.1252.216
2019-06-2184.9484.8685.0484.21002,695,6000.1840.1252.274
2019-06-2084.5584.8385.184.08001,351,3000.1830.1222.171
2019-06-1983.3984.3884.6683.39001,703,8000.1820.1222.158
2019-06-1883.9583.784.1883.1001,994,1000.1820.1232.173
2019-06-1783.7683.5884.383.18001,581,9000.1830.1192.242
2019-06-1483.2483.7684.1183.2001,470,4000.1820.1242.235
2019-06-1383.0483.0683.3382.42001,240,5000.1830.1212.24
2019-06-1281.8282.8182.8181.8200880,5000.1820.1222.253
2019-06-1182.281.4882.4480.92001,182,3000.1820.122.215
2019-06-1082.3682.282.3681.5001,000,1000.1820.1282.199
2019-06-0783.4582.428482.37001,526,7000.1830.1282.195
2019-06-0682.6683.0383.1182.3001,111,4000.1840.1282.204
2019-06-0580.9282.4982.6980.58001,454,2000.1820.1352.18
2019-06-0480.8380.7681.0278.94001,512,8000.1780.1262.142
2019-06-0380.1481.0381.1679.96001,418,3000.1820.132.162
2019-05-3179.5980.0280.2679.34001,820,8000.1830.1282.122
2019-05-3079.879.5180.279.28001,325,8000.1850.1242.099
2019-05-2981.0979.7781.1579.48001,540,1000.1850.1322.138
2019-05-2881.9780.8282.280.74002,229,6000.1820.1352.164
2019-05-2481.7881.8782.4781.52001,327,7000.1840.1452.217
2019-05-2381.4181.6981.7481.18001,825,3000.1840.142.214
2019-05-2280.5481.2281.3480.33001,193,5000.1860.1372.2
2019-05-2180.7880.3381.3780.29001,273,9000.1860.1372.201
2019-05-2080.680.7481.0180.37001,285,3000.1870.1322.206
2019-05-1779.5380.3780.8379.53001,559,9000.1920.1222.196
2019-05-167979.7279.9178.59001,163,8000.1940.1192.135
2019-05-1579.1779.1279.4978.84001,054,0000.1930.1162.101
2019-05-1479.257979.5278.79001,852,9000.1930.1172.082
2019-05-1378.0879.3479.577.770.5902,092,8000.1920.1232.14
2019-05-1076.178.178.1476.1001,281,1000.2020.1132.079
2019-05-0975.8476.3976.5975.54001,235,7000.20.111.974
2019-05-0877.1376.3277.1876.25001,500,4000.20.1051.891
2019-05-0777.1377.2777.5476.86001,635,9000.1990.1091.872
2019-05-0677.3477.0177.4576.81001,201,8000.1990.1141.911
2019-05-0376.5777.2277.3476.500879,9000.1960.1191.895
2019-05-0276.6676.5377.0776.16001,416,3000.1950.1171.882
2019-05-0176.9976.5777.3576.54001,240,3000.1950.1191.811
2019-04-3075.9477.3477.3875.83001,333,4000.1920.1251.868
2019-04-2976.3775.8776.3875.68001,201,8000.1920.1251.832
2019-04-2677.2776.5677.6776.51001,425,6000.1920.1271.839
2019-04-2575.7176.7177.0875.57001,804,2000.1920.131.831
2019-04-2475.7875.9776.2675.57001,775,0000.1920.1311.855
2019-04-2375.4775.6875.8975.19002,339,6000.1950.1211.852
2019-04-2275.1775.3175.4874.82001,215,6000.1940.1071.842
2019-04-1875.575.2375.9675.23001,842,8000.1940.1061.839
2019-04-1775.3775.3575.7575.12001,407,6000.1950.1091.835
2019-04-1676.4775.3976.7875.23001,481,4000.1950.1121.785
2019-04-1576.8176.67776.36001,336,7000.1950.1161.852
2019-04-1276.0876.7376.7775.46001,185,8000.1920.1131.909
2019-04-117676.3176.4275.84001,259,2000.1930.1131.912
2019-04-1076.6775.8777.0275.72001,505,7000.1930.111.896
2019-04-0975.9876.3976.4575.95001,632,2000.1930.1121.905
2019-04-0876.4776.0776.7775.93001,907,3000.1930.1121.871
2019-04-0576.3977.1377.1876.25001,829,4000.1920.1161.947
2019-04-0476.8376.3976.9575.5001,981,0000.1950.1051.907
2019-04-037776.8277.1376.14001,681,2000.1950.1091.933
2019-04-0277.2577.1677.2876.63001,116,5000.1950.111.964
2019-04-0177.8577.0277.9376.38001,944,1000.1950.1121.956
2019-03-2977.4677.9878.0976.95001,985,9000.1980.1171.995
2019-03-2878.3377.3778.5677.1001,489,0000.20.1192.012
2019-03-2778.7478.378.8477.91001,320,7000.2010.1232.05
2019-03-2678.4278.7878.9378.23001,104,0000.20.1252.09
2019-03-2578.3678.4378.7577.95001,228,8000.1980.1292.058
2019-03-2277.8778.2278.8377.8001,663,6000.1980.1262.082
2019-03-2176.7877.6777.8176.56001,168,3000.2030.1212.085
2019-03-2076.7276.6677.4476.33001,421,0000.1990.1132.064
2019-03-1977.2276.5377.2276.29001,645,8000.20.1142.049
2019-03-1877.477.377.5777.02002,296,6000.20.122.038
2019-03-1576.5177.7877.7876.4007,883,6000.2010.1252.056
2019-03-1476.7776.5476.9676.23002,083,6000.1990.1192.033
2019-03-1376.5276.7176.7876.21001,860,7000.1990.122.063
2019-03-1276.2276.576.5275.98001,787,0000.1990.1182.096
2019-03-117676.0776.1475.73001,967,3000.1990.1182.136
2019-03-0875.9675.9376.275.32001,718,6000.1960.1252.121
2019-03-0775.6375.7676.3375.56001,489,3000.1960.1232.121
2019-03-0675.3375.4475.6574.98001,714,1000.1970.1242.11
2019-03-0575.275.1975.3474.92001,465,3000.1980.1242.088
2019-03-0475.175.275.2674.48001,707,6000.1980.1232.064
2019-03-0175.274.9775.4274.27001,796,9000.1950.122.109
2019-02-2874.5875.2275.474.41001,840,7000.1960.1212.085
2019-02-2774.1574.5474.6873.84001,670,3000.1980.1082.09
2019-02-2674.7274.2974.7273.98002,189,8000.20.1092.074
2019-02-2575.5974.4775.5974.36002,013,0000.20.112.069
2019-02-2274.875.5775.674.33002,476,9000.1980.1182.118
2019-02-2173.8374.6674.8373.45001,747,8000.1990.1172.072
2019-02-2073.7674.0574.173.12001,756,2000.20.1132.05
2019-02-1973.3973.8673.9173.11002,139,8000.1980.122.073
2019-02-1573.5373.4373.873.07001,742,5000.1950.1162.029
2019-02-1473.3173.2373.6672.71001,736,0000.1940.1152.038
2019-02-1373.2573.1473.3672.710.5901,913,5000.1920.1122.057
2019-02-1273.6373.4173.9772.92002,402,7000.1950.112.099
2019-02-1173.0273.473.4772.92002,280,9000.1960.1072.107
2019-02-0872.3673.173.172.14001,429,2000.1960.1062.144
2019-02-0771.5772.3872.471.19001,472,5000.1930.1062.145
2019-02-0671.1371.5771.7670.9001,399,6000.190.1072.124
2019-02-0571.2471.4471.6170.87001,420,1000.190.1052.115
2019-02-0470.971.571.570.16002,304,1000.1910.1082.106
2019-02-0171.4471.2371.6370.66002,446,2000.1890.1092.093
2019-01-3169.9271.4471.9169.48003,991,7000.1890.1162.068
2019-01-3069.1669.8970.1668.25002,117,8000.1880.1112.03
2019-01-2969.5769.5969.969.26001,332,5000.1890.1172.069
2019-01-2869.6169.469.8868.95001,311,2000.190.1152.069
2019-01-2570.4169.570.8169.41001,525,4000.1930.1182.077
2019-01-2470.3770.6570.6869.56001,248,9000.1970.1232.127
2019-01-2369.5570.2470.2569.38001,433,5000.2040.1262.095
2019-01-2269.5169.4769.9968.79001,295,1000.2030.1192.06
2019-01-1869.6269.3269.7869.03001,147,8000.2090.1082.066
2019-01-1768.7169.3969.4868.59001,142,6000.210.122.096
2019-01-1668.2568.7668.867.8001,175,5000.210.1172.072
2019-01-1566.9268.3968.7266.92001,527,6000.2150.1212.071
2019-01-1467.4267.1267.4766.33002,079,6000.2070.122.007
2019-01-1167.6467.9368.0267.28001,359,7000.2040.1212.044
2019-01-1066.8567.9468.0366.67001,069,2000.2050.1242.011
2019-01-0966.9966.7667.4266.45001,279,2000.2040.1172.009
2019-01-0866.4767.1667.2966.24001,099,9000.2030.1222.032
2019-01-0766.5166.4766.9266.09001,306,9000.2010.1181.978
2019-01-0465.9266.7866.9765.87001,798,1000.2020.1242.043
2019-01-0366.0266.2966.8965.79001,789,5000.2020.1251.993
2019-01-0267.6166.1167.6465.75001,849,2000.2080.1161.981
2018-12-3167.7167.7667.8966.84001,190,8000.2090.1252.011
2018-12-2867.8267.5168.3967.23001,382,8000.210.1271.999
2018-12-2767.0467.6867.6865.98002,187,8000.2090.132.011
2018-12-2666.2766.9667.0165.3001,273,2000.2080.1271.984
2018-12-2470.0966.1570.4765.84001,021,7000.210.1311.926
2018-12-2169.8969.8971.9869.75002,894,7000.1830.1542.102
2018-12-2069.9470.1870.9869.1001,856,7000.1820.1552.103
2018-12-1970.2169.7670.6369.36001,771,4000.1920.1442.11
2018-12-1870.8170.1971.4969.93001,620,6000.1890.1472.106
2018-12-1772.9270.4973.1170.21002,144,1000.1960.1572.176
2018-12-1473.2972.7573.6872.33001,639,5000.1850.1712.258
2018-12-1372.3473.3373.6872.34001,992,2000.1850.1812.323
2018-12-1273.3772.2773.8472.25002,132,4000.1840.1762.268
2018-12-1172.8573.2673.5972.37002,018,4000.1840.1712.322
2018-12-1072.372.8173.0571.44001,967,2000.1860.1642.283
2018-12-0772.2272.1772.8271.55001,628,4000.1840.1652.202
2018-12-0672.172.1572.2970.53002,227,6000.1840.1692.175
2018-12-0471.4171.6972.5571.36002,002,1000.1940.1742.199
2018-12-0370.5271.4171.4669.7001,836,7000.2040.1662.201
2018-11-3069.770.9170.9569.54002,229,8000.2090.1552.177
2018-11-2969.2169.4669.5268.17001,997,0000.2080.1512.08
2018-11-2869.4869.1469.8268.9001,791,3000.2080.1482.068
2018-11-2769.169.4869.6368.77002,200,2000.2140.1542.088
2018-11-2669.0169.0669.5268.42001,631,4000.2130.152.087
2018-11-2369.3568.9469.3868.7400603,4000.2140.1462.053
2018-11-2170.4169.2470.4168.99001,610,7000.2140.1432.056
2018-11-2070.4470.6571.0569.76002,833,6000.2150.1522.112
2018-11-1969.3770.0570.0969.02001,972,9000.220.1492.067
2018-11-1669.5169.3769.8268.82001,760,9000.2270.1462.042
2018-11-1568.1568.9869.0267.29002,463,3000.2280.1372.029
2018-11-1468.868.4269.1768.29002,175,6000.2340.1442.045
2018-11-1368.8468.9769.1268.190.55301,303,2000.2350.1432.122
2018-11-1267.9468.7769.4467.75001,767,6000.2370.1392.13
2018-11-0967.167.9568.3666.92002,026,6000.2430.1392.049
2018-11-0866.767.0667.0766.16001,589,8000.2460.142.018
2018-11-0766.6366.7666.8665.66004,135,2000.2480.1361.98
2018-11-0665.6866.2866.3565.51001,339,1000.2480.1191.938
2018-11-0565.4165.6365.9264.93002,584,0000.2470.1131.923
2018-11-0266.0865.0366.2464.51002,892,4000.2460.1121.871
2018-11-0165.7165.896665.32003,101,8000.2440.1171.916
2018-10-3166.3466.3967.8664.93003,723,7000.2470.1211.958
2018-10-3067.9767.768.3167.01002,585,0000.2510.1312.014
2018-10-2966.8467.7367.9266.84002,090,5000.2530.1281.978
2018-10-2668.8366.8769.0266.41003,772,8000.2510.1161.945
2018-10-2569.268.5269.268.02001,907,0000.2430.1242.011
2018-10-2468.1769.5769.9767.76002,455,3000.2510.1312.092
2018-10-2368.4467.8768.9167.58002,130,4000.2690.1092.011
2018-10-2268.5568.1368.7667.98001,968,5000.2710.1122.026
2018-10-1967.2868.568.7967.16002,346,5000.2710.1132.092
2018-10-1867.3167.2467.6866.81002,438,6000.2710.1052.033
2018-10-1767.0867.2367.3266.59002,262,8000.2730.1052.035
2018-10-1665.9967.0467.4365.57002,392,6000.2730.1052.086
2018-10-1565.5265.9566.4965.42002,764,5000.2710.1052.066
2018-10-1265.4665.5165.7964.82002,506,9000.2730.1012.005
2018-10-1167.1865.5467.3765.32003,699,9000.2750.1011.974
2018-10-1067.0966.8668.1666.83002,844,8000.2680.112.074
2018-10-0966.9567.0367.5366.66002,698,6000.2730.1062.13
2018-10-0866.4766.7267.3666.23001,538,4000.2750.1092.127
2018-10-0565.3366.2866.4865.33002,316,9000.2730.1022.13
2018-10-0464.6265.3165.564.22001,829,2000.2770.0922.066
2018-10-0365.6264.8365.9164.24001,692,3000.2780.0872.051
2018-10-0264.8665.6865.7764.86001,753,1000.280.0942.051
2018-10-0164.6264.6964.8164.31001,447,4000.280.0872.014
2018-09-2864.164.864.8664.01001,752,3000.2870.0932.028
2018-09-2763.2463.9164.1263.11001,558,3000.2870.0881.99
2018-09-2664.0163.1364.1463.05002,340,4000.2830.0871.918
2018-09-2564.5863.8264.6963.64001,969,5000.2810.0981.946
2018-09-2465.264.6865.2964.67001,753,2000.2790.1091.954
2018-09-2164.9165.2765.6964.06003,377,7000.2780.1141.982
2018-09-2064.965.1865.3264.33001,673,4000.2790.1122.03
2018-09-1966.446566.4564.67001,565,4000.2790.1131.98
2018-09-1866.4566.3366.6865.98001,857,2000.2770.1242.038
2018-09-1766.7866.6166.8866.25001,831,6000.2760.1332.139
2018-09-1466.7666.7866.8666.05001,345,2000.2760.1342.16
2018-09-1366.8367.0267.0766.36001,148,0000.2750.1342.18
2018-09-1266.866.6867.366.61001,535,0000.2740.1362.183
2018-09-1167.1266.9467.3766.8001,255,5000.2750.1422.18
2018-09-1066.6967.0967.4766.55001,327,6000.2760.1462.164
2018-09-0766.8166.5567.1866.36001,729,6000.2780.1412.154
2018-09-0666.8967.2667.4866.69001,526,0000.2810.1482.196
2018-09-0566.3366.9166.9266.26001,594,6000.2840.1432.175
2018-09-0465.9466.2666.8565.64002,139,3000.2850.1412.14
2018-08-3165.7565.666.1665.38001,410,8000.2820.1352.084
2018-08-3065.7165.8466.0465.47001,219,7000.2890.1312.042
2018-08-2965.0865.4665.5564.94001,313,6000.2920.1242.044
2018-08-2865.0164.9865.2764.83001,402,0000.2910.1222.008
2018-08-2765.8465.1365.9564.79001,718,9000.2930.1242.035
2018-08-2465.3165.8165.8465.04001,189,6000.2960.132.07
2018-08-2365.2465.3365.7965.17001,613,0000.3050.1142.002
2018-08-2265.7965.2665.8664.95001,806,2000.3350.0952.032
2018-08-2166.1665.7866.2165.41001,836,3000.3310.1012.081
2018-08-2066.3566.2566.4565.96001,758,1000.3290.1062.058
2018-08-1765.8566.2666.4765.67001,975,9000.3270.112.079
2018-08-1665.265.9565.9564.81002,392,5000.3270.1092.041
2018-08-1564.9965.2865.8464.8001,611,6000.3260.1051.982
2018-08-1464.8564.7965.2864.68001,724,4000.3280.1031.915


Copyright (c) 2005 - 2019 by Lukasz Tomicki