Wayfair Inc. (W)     Sec: Services Ind: Catalog& Mail Order Houses
Peak: -47.58%   12m: -13.49%   6m: -44.39%   ytd: -0.17%   div: 0%   beta: 1.705   alpha: 0.127   s: 1.575 (77.26)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-12-1388.4789.9391.2586.09001,760,8771.7050.1271.575
2019-12-1288.4388.7591.0788.11002,001,6351.7050.1241.603
2019-12-1187.9788.188.4387.54001,234,0631.7030.1151.535
2019-12-1088.3987.8989.5586.96001,758,7901.7040.131.487
2019-12-0984.9988.1889.3584.63001,984,6191.70.1261.441
2019-12-0680.2784.9785.280.26003,964,0261.7030.1081.392
2019-12-0580.8379.8782.7278.94002,278,6281.6920.081.341
2019-12-0483.7280.5783.978.61003,232,6661.6920.0931.341
2019-12-0381.458383.2478.8001,756,3951.6970.1111.361
2019-12-0285.128385.3980.4002,040,0521.6950.131.314
2019-11-2986.9684.9287.2584.200729,6301.6940.1431.291
2019-11-2786.7887.0488.6286.31001,306,5341.6940.1421.26
2019-11-2684.9186.4188.0883.57001,812,1291.6940.1391.268
2019-11-2585.2485.2386.5384.89001,418,5931.6940.1351.282
2019-11-2282.7184.7185.4481.8001,577,3001.6960.1531.288
2019-11-2182.7482.3283.5280.42001,741,7691.6940.1411.291
2019-11-2083.7182.5285.681.12001,789,4001.6980.1131.258
2019-11-1986.7783.987.0883.27002,763,7001.6930.1021.312
2019-11-1883.5886.4687.5483.19002,012,0271.6930.1141.356
2019-11-1583.8183.7183.8179.85003,362,8341.6940.1041.345
2019-11-148483.1584.1281.32001,814,2891.6950.111.337
2019-11-1382.8783.6386.0982.36002,570,3421.6940.1171.32
2019-11-1283.2784.68782.91003,048,3131.6960.141.37
2019-11-1185.383.2685.3280.86002,301,2001.7030.151.235
2019-11-0884.3584.2285.3783.37002,375,5091.6990.1331.06
2019-11-0784.0483.8285.3683.19002,019,5101.6980.1341.139
2019-11-0681.4983.7683.9879.65002,172,4931.6970.141.151
2019-11-0586.6881.587.4581.27002,999,1141.6960.1361.133
2019-11-0485.1987.4388.2984.15003,135,4721.6930.1671.185
2019-11-0182.0183.7484.7179.53005,769,0381.9850.1011.151
2019-10-3185.2982.2388.9281.250012,470,6551.9850.11.157
2019-10-30102.71101.08106.19100.43002,834,7391.6820.2231.421
2019-10-29109.85101.51109.8599.17005,238,3371.6830.2241.395
2019-10-28118.07109.31118.25109.08002,818,6751.6820.251.451
2019-10-25113118.19120.43112.83001,628,4281.6940.2751.525
2019-10-24114.71114.41115.15110.7300686,7041.6920.2631.526
2019-10-23113.85114.16115.15112.3900549,1911.6920.2631.485
2019-10-22112.63113.6115.21110.07001,203,9521.6920.2571.398
2019-10-21110.5112.79113.68109.91001,556,9541.6930.2541.275
2019-10-18113.47109.2114.49107.1001,849,5321.6920.2481.27
2019-10-17109.77114.58115.83109.55002,177,3001.6870.2761.449
2019-10-16109.14107.9111.72107.69001,275,3691.6850.2341.514
2019-10-15105.37108.98110.18105.14001,128,9191.6840.2381.488
2019-10-14107.81106.32108.18103.79001,166,5231.6830.2371.391
2019-10-11106.44107.77110.9106.22001,524,8401.6860.2351.396
2019-10-10104.82104.66106.3103.57001,749,6561.6820.2181.385
2019-10-09105.22104.64105.75103.5200824,1251.6850.211.349
2019-10-08102.29104.49105.97101.76001,889,3891.6880.2141.18
2019-10-07106.37103.76108.44103.37001,324,4551.6990.2051.112
2019-10-04106.18106.77107.87104.34001,877,9161.6950.221.144
2019-10-03103.17105.79106.47100.28002,167,4551.7010.2141.155
2019-10-02103.92103.04106.78101.08002,429,4221.6970.2020.957
2019-10-01112.12105.55113104.63002,346,6601.7010.1950.983
2019-09-30114.87112.12115.59111.88001,348,9961.6890.2051.048
2019-09-27117.65114.04119.48112.88001,541,2301.690.2121.067
2019-09-26119.78117.12119.78115.8800976,1871.6880.2181.096
2019-09-25115.58118.47120.16115.58001,589,4521.6890.2161.109
2019-09-24118.84116.04121.34114.38001,905,0181.6870.2071.087
2019-09-23123.44118.29123.49117.92003,130,0021.6850.2121.109
2019-09-20124.28122.75126.07121.6002,464,0171.6840.2351.15
2019-09-19131.6128.67132.1125.81002,080,4671.680.2491.202
2019-09-18134.25131.62135.13129.35001,647,2091.6760.2841.228
2019-09-17133.24134.1134.14130.85001,105,1271.6760.2971.249
2019-09-16130.32133.66133.76129.19001,029,5351.6750.3231.246
2019-09-13133.54132.71135.38131.26001,439,9591.6770.3131.239
2019-09-12132.13133.83134.68131.31001,630,5151.6730.3141.249
2019-09-11123.8131.57131.67122.73002,133,8881.6910.281.23
2019-09-10122.8123.74124.36120.11001,684,2301.6830.2661.163
2019-09-09117.6124125.5117.6002,556,2971.6830.2691.166
2019-09-06120.01116.8120.01115.73001,153,2451.6860.2591.101
2019-09-05118.19119.6120.49117.48001,747,6011.6840.2621.128
2019-09-04116.22118.1120.52113.54003,048,9951.6870.2731.114
2019-09-03114109.28114108.01002,140,3861.6740.2461.031
2019-08-30114.38112.74114.38110.82001,586,7231.6710.261.065
2019-08-29114113.92117113.19001,715,2201.6680.2541.077
2019-08-28108.35113.63115.14108.35002,038,1281.6720.2721.075
2019-08-27109.6108.23113.08107.73001,636,6001.6670.2541.023
2019-08-26110.93108.3111.52107.08001,551,0491.6670.2561.024
2019-08-23115.44110.17115.57108.65001,891,6681.6750.2721.044
2019-08-22120.02117.2121.24114.04002,619,8821.6650.2821.112
2019-08-21113.84115.09115.75112.58001,427,8581.6650.2791.093
2019-08-20112.33112.3114.12111.06002,090,0951.6640.2771.067
2019-08-19112.25112.06112.72108.4002,454,3481.6660.2611.065
2019-08-16107.81110.42110.57107.58002,698,1191.6690.2531.05
2019-08-15110.3107.34110.7106.04004,844,4661.6680.2471.02
2019-08-14121.35112.06122112.06005,117,1001.6690.2791.067
2019-08-13124.51125125.47121.81001,530,5001.6350.3211.189
2019-08-12124.82124.07125.67123.11001,939,9001.6420.3131.181
2019-08-09124.22124.91125.99123001,708,4001.6460.2051.19
2019-08-08123.24125.14125.89119.63001,990,9001.6470.2041.192
2019-08-07120.9122.82123.2119.300977,9001.6510.2061.172
2019-08-06124.33122.59126.6119.57002,355,1001.6510.2041.171
2019-08-05123.44123.18126.61120.5002,629,2001.660.2231.177
2019-08-02127.72127.34128123.16002,778,4001.6610.2461.215
2019-08-01129.15129.6138.66125005,399,7001.6590.261.235
2019-07-31133.13131.16135.37128.08002,561,0001.660.2671.25
2019-07-30134132.45135131.9001,598,6001.6630.2941.261
2019-07-29138.11134138.52132.02001,733,2001.6630.2981.275
2019-07-26135.39138.06138.79132.71001,799,0001.6610.3221.31
2019-07-25140134.59141.64134.11002,221,0001.660.311.282
2019-07-24143.7140.15144.79139.78002,283,3001.6570.3321.329
2019-07-23146.87144.82147.38141.94001,032,6001.6620.3431.368
2019-07-22146145146.98141.5800921,8001.6650.3541.37
2019-07-19143.28145.38146.27141.1001,910,0001.6660.3481.374
2019-07-18149.71143.1150.48138.15003,141,6001.6710.3531.356
2019-07-17150.1152154.41150.04001,163,4001.6760.3821.428
2019-07-16151.49149.95152.12149.5100711,8001.6740.3491.413
2019-07-15148.75151.02151.48146.5100898,1001.6740.341.422
2019-07-12151.27150.11151.81146.6300584,7001.6760.3441.416
2019-07-11150.05150.18153.1149.76001,012,9001.6760.3451.417
2019-07-10148150.18151.49145.55001,559,1001.670.3411.418
2019-07-09140.37147.31147.77140.37001,289,7001.6690.3381.396
2019-07-08144.52140.51144.72139.79001,185,1001.6690.3231.342
2019-07-05142145.15146.15141.46001,480,3001.6610.3551.381
2019-07-03143.55142.95143.95141.1800800,2001.6610.3321.364
2019-07-02144.25143.51144.26140.49001,328,5001.6560.3291.369
2019-07-01149.75143.1149.91143001,378,7001.6510.3281.366
2019-06-28147.24146149.34144.63001,260,7001.6420.3291.391
2019-06-27146.85147.65148.11144.35001,243,4001.6470.3311.405
2019-06-26145.42145.81148.68144.51001,125,1001.6470.3191.391
2019-06-25153.3144.4153.3143.48001,970,0001.6480.3181.38
2019-06-24153.23152.41155.09151.35001,341,0001.640.3461.445
2019-06-21153.24153.77155.63152.27001,161,1001.640.3611.457
2019-06-20164.99153.42166.4149.56002,465,4001.6420.371.455
2019-06-19156.94162.47162.75153.91001,014,6001.6540.4161.526
2019-06-18161156.33162.23154.19001,489,0001.6520.3981.481
2019-06-17156.61158.48159.98155.6200754,1001.6570.4291.498
2019-06-14160.82158.21162.74156.1300977,5001.6580.4161.498
2019-06-13160.35161.71163.4160.35001,322,4001.6550.4321.526
2019-06-12157.3158.91159.65155.7300744,3001.6620.4011.506
2019-06-11157.22157.3160.35155.600954,3001.6660.361.495
2019-06-10156.35155.32159.85155001,021,4001.6670.3631.481
2019-06-07154.02154.28156.96152.8700878,2001.6680.3741.474
2019-06-06154.46153.29156.86149.7001,233,7001.6670.3611.467
2019-06-05145.87153.89154.01145.5001,485,3001.6680.3751.473
2019-06-04142.4144.82144.87138.87001,162,8001.6610.3591.401
2019-06-03143.33141.53144.01139.93001,277,3001.6670.3521.375
2019-05-31142.99144.01144.36140.7900692,8001.6650.3651.396
2019-05-30141.49144.5145.41141.4900734,5001.6710.3631.401
2019-05-29143.23141.56144.19138.05001,097,8001.6710.3521.377
2019-05-28144.11144.73145.85143.43001,025,7001.6690.3621.405
2019-05-24145143.2146.35141.35001,264,7001.6590.331.393
2019-05-23149.03142.9150.45141.44001,136,7001.6580.3361.391
2019-05-22151.26151.2154.01150.9600761,8001.6490.3611.461
2019-05-21154.09152.28154.73151.35001,342,9001.6480.3641.471
2019-05-20148.36152.74153.44147.35001,317,2001.6510.3741.476
2019-05-17148150.4151.3146.16001,492,7001.6470.3821.458
2019-05-16144.87148.26149.78144.5200913,8001.6470.3671.442
2019-05-15140.63144.22144.52139.9001,025,7001.6390.3751.409
2019-05-14139.5141.8141.98138.23001,759,4001.6380.3641.39
2019-05-13139.44137.78142.22135.21001,697,9001.6350.3551.356
2019-05-10144.69145.27147.77139.2001,830,5001.6160.3491.421
2019-05-09146.28147.89148.98143.52001,212,4001.6190.4111.444
2019-05-08145.75148.87149.9144.92001,061,5001.6180.411.453
2019-05-07150.07145.94151.92143.42002,074,2001.6190.4021.43
2019-05-06144.6151.82152.7144.56001,978,0001.6140.4141.479
2019-05-03150.51148.82150.87147001,860,0001.6120.4121.456
2019-05-02147.61151.96156.51143.7006,642,4001.6080.3941.483
2019-05-01162.48163.53165.7161.11002,384,4001.6040.4321.576
2019-04-30160.47162.15163.97158.73002,332,7001.610.4141.567
2019-04-29155161.54162.38154.05002,530,2001.610.4181.565
2019-04-26154.52154.49154.69152.94003,025,7001.6090.3851.511
2019-04-25151.85153.75153.96150.55001,214,6001.6110.3681.507
2019-04-24151.72152.05153.18151.02001,936,6001.6110.3631.494
2019-04-23148.6151.09152.2147.29001,162,6001.6150.341.488
2019-04-22144.26147.86148.48143.63001,103,5001.6140.3461.463
2019-04-18146.45145.21146.94143.45001,284,9001.6140.341.442
2019-04-17150145.75150.18144.52001,485,2001.6080.321.447
2019-04-16149.06149.53150.74146.7600984,9001.6060.3461.48
2019-04-15146.02148.03149.29143.54001,448,5001.6060.3331.469
2019-04-12149147.23149.82144.63001,289,6001.6070.3361.464
2019-04-11146.85147.52148.94146.15001,448,1001.6110.3491.468
2019-04-10146.28146.94149.77145.16001,697,7001.6120.3411.464
2019-04-09148.86145.63149.98145.39001,229,6001.610.3161.455
2019-04-08151.35149.92152.35148.27001,068,0001.6020.3351.492
2019-04-05156.39152.5156.84151.61001,190,7001.60.3431.515
2019-04-04156.08155.03157.38151.2001,355,9001.6030.3521.538
2019-04-03150.2156.04157.11149.67002,053,1001.6060.341.548
2019-04-02149.1149.39151.66148.75001,573,6001.6050.3241.495
2019-04-01149.63149150.15146.75001,776,4001.6020.3541.494
2019-03-29150.12148.45153.15148.2001,851,7001.60.3261.491
2019-03-28151.93149.79153.16148.76002,331,9001.6110.3591.504
2019-03-27158.81150.32159.05149.2003,376,8001.6120.3691.51
2019-03-26163.62158.5164.07158001,644,3001.6060.4071.579
2019-03-25157.27161.55164.02156.63002,907,3001.6120.4161.607
2019-03-22170.02158.5171.52158.41002,719,7001.6110.4321.585
2019-03-21172.31171.37173.72169.88001,283,3001.5910.4151.689
2019-03-20170171.14173167.67001,372,1001.5880.381.692
2019-03-19170.22168.32170.8167.85001,275,2001.590.3751.674
2019-03-18165.96169.25169.85164.91001,713,0001.5930.3951.685
2019-03-15164.31166.01166.52163.38002,004,2001.5930.3821.664
2019-03-14169.01165.32169.75164.5002,670,1001.5950.3561.662
2019-03-13172168.72172.05167.54002,549,1001.5960.3721.693
2019-03-12170.67171.57172.79168.77001,632,4001.60.3861.72
2019-03-11165.8170.17171.85164.5002,225,9001.5990.381.714
2019-03-08160.52165.1165.25159.01001,464,1001.5950.3761.679
2019-03-07164.59163.27165.9161.04001,906,3001.5950.3611.668
2019-03-06165.9164.97167.33163.5001,524,9001.5940.3511.686
2019-03-05165.73166.23169.8165.04002,120,7001.5960.3661.701
2019-03-04168.71166.49169.4161.34002,873,4001.6030.411.709
2019-03-01167.5169.83170.99164.43002,807,1001.5970.4221.741
2019-02-28162.92165.68166.13161.76002,085,4001.6040.3861.713
2019-02-27162.01163.85165.72161.48003,034,3001.6090.3361.703
2019-02-26158.1163.51164.26157004,241,5001.6290.3781.706
2019-02-25151.3160.28162.74151.3007,815,7001.6280.3591.684
2019-02-22141.54149.95156.78141.20012,382,4001.6160.3441.598
2019-02-21117.82117.28118.98115.67002,550,7001.580.2291.278
2019-02-20120.34117.99121.44116.99002,792,2001.580.2451.287
2019-02-19121.78120.13124.24120.11002,245,6001.5820.2451.311
2019-02-15121.14122.11122.47120.26001,594,0001.580.2541.333
2019-02-14118.54120.08121.35116.71001,987,2001.5960.2751.313
2019-02-13120.6119.77121.37117.51001,945,0001.6020.2831.31
2019-02-12120.81120.92121.47119.83002,063,9001.60.2951.324
2019-02-11121.11119.44121.49118.89001,760,9001.6010.3361.309
2019-02-08116.06120.42121.47115.94002,103,3001.6020.3081.32
2019-02-07117.99116.61117.99114.31001,484,2001.6430.2121.28
2019-02-06117.13119.65120.29116.71001,828,2001.6480.2071.314
2019-02-05114.22117118.14114.22002,948,3001.650.2171.286
2019-02-04109.82113.61113.94109.33001,196,6001.6460.1941.249
2019-02-01108.83109.99112.61108.47001,451,7001.6530.1681.209
2019-01-31108.53109.46109.69107.9001,014,7001.6540.1491.203
2019-01-30106.01107.79109.28105.05001,413,1001.6420.1421.185
2019-01-29105104.22106.26102.7001,226,0001.6390.1361.143
2019-01-28101.2104.47105.5299.02001,589,2001.6410.1311.146
2019-01-25101102.19103.74100.26001,266,9001.6420.111.119
2019-01-2495.9499.86100.6595.94001,094,2001.6270.1251.091
2019-01-2397.9195.9899.1494.6001,161,1001.6350.121.042
2019-01-22101.2497.24101.4595.46001,974,7001.6340.121.059
2019-01-1897.35102.14102.2397.24001,574,2001.5990.1871.121
2019-01-1795.4196.5297.9595.41001,218,6001.5890.1771.051
2019-01-1694.295.7197.2894.2001,179,7001.60.1641.041
2019-01-1592.8993.8796.292.53001,721,7001.5810.1361.017
2019-01-1494.6593.6695.7493001,278,2001.5960.1271.015
2019-01-1198.2496.4100.0695.8001,161,3001.6010.1581.052
2019-01-1096.6799.2399.6993.85002,356,7001.60.1611.089
2019-01-0997.6598.32100.3797.2001,502,5001.5930.1741.078
2019-01-0897.8296.7698.8294.17001,447,6001.5910.1681.058
2019-01-0790.9695.5598.3690.38001,937,8001.590.1711.043
2019-01-0487.3190.0690.986.66002,165,4001.5830.1420.97
2019-01-0388.9884.5889.9184.27001,987,5001.5920.1120.894
2019-01-0288.3490.4792.1187.65001,286,0001.5810.120.978
2018-12-3191.4690.0893.6488.93001,378,2001.5810.1190.973
2018-12-2892.3390.7493.1388.85001,013,3001.5840.1260.983
2018-12-2788.4792.1792.1787.25001,467,8001.5820.1411.003
2018-12-2682.1989.8189.9282.04002,280,1001.5810.1220.971
2018-12-2480.5180.4482.8678.5900954,6001.5440.1090.837
2018-12-2186.0682.1486.5480.62003,189,2001.5550.1010.863
2018-12-2089.7785.1290.3882.22003,796,7001.550.0960.908
2018-12-199490.4196.2989.73002,993,1001.5150.1370.983
2018-12-1894.2193.2595.8390.76003,313,3001.5070.1481.022
2018-12-17101.6293.45101.6292.29004,003,5001.5080.1521.026
2018-12-14102.17103.29105.95102.1001,748,9001.4740.1781.154
2018-12-13108.81103.95108.97102.24002,302,4001.4850.1811.163
2018-12-12109.88107.87112.17107.07001,739,0001.4950.1841.212
2018-12-11110.97107.87111.11105.92001,984,1001.4970.2041.212
2018-12-10104.51108.29108.97104.01002,224,5001.4980.2031.218
2018-12-07110.46104.77111.97103.76001,788,1001.4920.2051.176
2018-12-06104.03111.02111.02103002,394,3001.4710.2471.252
2018-12-04111.79108.24114.69106.5003,566,6001.4740.241.22
2018-12-03110.75112.29112.37105.02002,812,4001.4810.2371.269
2018-11-30105.44106.2108.18105.04004,650,2001.4430.2721.196
2018-11-29103.12105.39106.95101.26002,779,2001.440.2681.187
2018-11-2896104.89106.9196007,203,3001.4410.2641.182
2018-11-2791.9591.696.0490.69003,769,8001.3860.2191.008
2018-11-2690.5891.593.9688.84002,999,0001.3860.221.008
2018-11-2387.4688.4490.3687.4600973,1001.3820.1950.966
2018-11-2186.7388.1689.6786.37003,002,2001.3810.2180.963
2018-11-2077.9984.5587.9976.6002,687,8001.3820.2210.911
2018-11-1987.282.688.2582.34002,133,0001.4020.1970.883
2018-11-1688.2187.799186.08001,950,2001.3790.2090.96
2018-11-1586.558990.4285.41004,136,0001.3820.1990.978
2018-11-149187.8593.5487.69004,202,8001.3820.20.962
2018-11-1392.6592.7194.7490.05001,346,4001.3860.1971.031
2018-11-1292.691.5893.8188.2002,276,0001.4010.1671.017
2018-11-0996.7793.4199.0893.14001,830,2001.40.1911.043
2018-11-0897.7398.0599.3796.06001,279,3001.3890.1421.106
2018-11-0794.797.9398.8394.16001,783,9001.3770.1631.105
2018-11-0696.4893.598.6292.14001,623,3001.3690.1621.046
2018-11-0592.9697.0497.3990.91002,989,9001.3760.171.095
2018-11-0295.7592.9699.9391.77004,328,0001.3730.151.04
2018-11-0196.3196.169990.09009,948,1001.3710.1751.084
2018-10-31109.1110.29113.64109.06003,324,2001.4070.2461.266
2018-10-30102106.45108.25100.35002,170,5001.4030.2311.22
2018-10-29111.1102.6112.8599.84002,406,0001.3990.2211.171
2018-10-26112.39108.73112.76106.27001,903,1001.3960.2541.249
2018-10-25111.01115.66117.41110.56001,364,0001.3790.2861.334
2018-10-24119.99110.06123.19109.41001,916,8001.370.2691.267
2018-10-23120.54119.88121.85116.57001,526,0001.320.2621.384
2018-10-22123.48124.68126.39120.5001,609,6001.30.2621.44
2018-10-19125.5122.53126.9812200939,9001.3030.251.417
2018-10-18123.36123.26125.47120.7400603,0001.3020.2591.426
2018-10-17125.88124.71125.88120.9900809,3001.3040.2831.444
2018-10-16124.06125.11125.46122.2700929,8001.3070.3011.45
2018-10-15118121.05122.76115.41001,450,3001.3080.3031.405
2018-10-12123.15122.67125.55119.62001,792,1001.3040.3191.425
2018-10-11118.54116119.99114.87001,952,0001.2890.3081.348
2018-10-10127119.59127.05118.26002,106,6001.2860.3051.392
2018-10-09128.74127.71131.94127.2500859,8001.2680.3181.485
2018-10-08131.75129.12132.69125.3001,121,2001.2710.3331.502


Copyright (c) 2005 - 2019 by LRT Capital Management, LLC