Tetra Tech Inc. (TTEK)     Sec: Services Ind: Technical Services
Peak: -2.63%   12m: 32.84%   6m: 30.54%   ytd: 69.31%   div: 0.62%   beta: 1.076   alpha: 0.158   s: 2.142 (94.9)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-11-1586.9387.188.0186.2100427,3571.0760.1582.142
2019-11-148586.3587.9683.5400806,8001.0750.1712.12
2019-11-1386.9788.3589.486.6400383,7001.0750.1812.162
2019-11-1286.7887.1287.7786.300317,2141.0760.1832.157
2019-11-1186.1286.9787.1785.5100255,1001.0780.1892.172
2019-11-0886.8686.6787.3386.500231,1001.0780.1822.151
2019-11-0788.1486.7388.5186.4400273,5811.0720.182.154
2019-11-0688.4687.5888.786.800255,0001.0720.1862.143
2019-11-0588.8988.278987.8200191,3001.0720.1932.204
2019-11-0489.5988.889.8688.1200173,6001.0710.1952.234
2019-11-0188.1389.0489.0987.7200193,0001.0730.1952.24
2019-10-3188.8687.4789.0387.1900212,2001.0720.1912.174
2019-10-3089.6789.0289.8388.6900161,2001.070.2012.259
2019-10-2988.3189.4590.3487.8200186,6001.0710.2022.3
2019-10-2887.4488.5289.1787.4400182,9001.0710.1972.28
2019-10-2587.6587.1988.586.9200137,1001.0710.1892.283
2019-10-2488.3987.7188.3987.0700201,6001.0730.1992.286
2019-10-2388.1288.0488.9387.6800227,1001.0730.2012.326
2019-10-2288.8788.5488.8788.0700194,5001.0730.2122.357
2019-10-2189.4288.8589.6388.400249,0001.0730.2172.328
2019-10-1886.4288.2488.486.4200280,0001.0740.222.373
2019-10-1785.5786.8286.9185.5700206,5001.0750.2142.344
2019-10-1684.8985.0185.3183.6500169,0001.0740.2112.327
2019-10-1585.4585.5385.9485.1500176,7001.0740.2112.351
2019-10-1485.584.8485.7684.1700175,1001.0750.2132.324
2019-10-1185.3185.6287.1684.700285,1001.0730.2192.325
2019-10-1083.4284.6284.9482.9200199,1001.0730.222.279
2019-10-0983.2383.5283.8482.1600103,5001.0720.2212.25
2019-10-0882.3482.2883.4381.4400141,6001.0710.2252.175
2019-10-0782.9482.9983.6982.7500214,2001.0740.2272.237
2019-10-0481.9383.4883.5481.7100197,7001.0740.2272.252
2019-10-0383.4881.4784.4381.1900359,8001.0720.222.177
2019-10-0283.383.9784.4982.1500276,7001.0770.2342.243
2019-10-0186.6483.6387.6283.5700226,2001.0850.2252.262
2019-09-3085.1886.7687.3184.9500282,0001.0780.2372.337
2019-09-2786.6784.9486.9484.2700251,1001.0760.2282.29
2019-09-2684.9986.6687.0584.0700307,0001.0740.2362.321
2019-09-2581.9784.6384.7881.3600281,0001.0770.2192.287
2019-09-2484.0682.2284.1681.9300305,0001.0750.2132.216
2019-09-2384.3983.6284.883.5200240,6001.0740.2182.266
2019-09-2084.5584.3885.0683.7700665,4001.0740.2212.272
2019-09-1984.884.686.1984.5600165,0001.0740.2232.267
2019-09-1884.584.3384.8483.3800231,8001.0740.2192.217
2019-09-1783.5684.5884.9283.5600202,4001.0750.2232.239
2019-09-1683.1283.7584.8282.5400167,6001.0740.2192.217
2019-09-1383.0583.784.3582.500323,6001.0750.2162.228
2019-09-1282.5382.7183.3681.5500202,5001.0760.2132.206
2019-09-1181.0382.3282.5380.3800272,0001.0770.2092.187
2019-09-1080.8180.988179.4400310,2001.0750.2072.178
2019-09-0982.318182.3180.0800260,7001.0760.2052.192
2019-09-0682.8982.1383.3382.0300256,1001.0750.2092.213
2019-09-0582.9682.7783.8182.1200337,0001.0760.2172.238
2019-09-0481.5882.0682.5881.3600273,9001.0770.2212.224
2019-09-0380.7980.981.380.0700409,8001.0770.2172.186
2019-08-3081.3581.1281.5180.4400198,3001.0770.2222.201
2019-08-2981.4880.7181.6480.2700239,6001.0770.2192.186
2019-08-2879.2980.3981.3877.100325,7001.080.222.181
2019-08-2780.4679.6680.979.2100345,3001.0790.2212.163
2019-08-2677.5379.979.9377.4400315,6001.0790.2232.15
2019-08-2380.4476.6581.1576.2300401,4001.0720.2142.075
2019-08-2281.8680.5582.2380.5300267,1001.0610.2272.183
2019-08-2180.3281.2981.8679.4100322,2001.0610.2322.196
2019-08-2080.6379.7580.979.6800210,1001.0590.232.162
2019-08-1980.9580.8781.5680.8200231,3001.0580.2362.19
2019-08-1678.6880.2480.6778.5100280,5001.060.2362.161
2019-08-1577.2878.1678.3776.6500306,6001.0570.2332.148
2019-08-1478.1577.1678.7276.800280,2001.0570.232.123
2019-08-1378.5379.5280.2478.350.150278,2001.0570.2342.201
2019-08-1278.3978.7379.5477.6700313,2001.0590.2382.163
2019-08-0979.7678.8280.0178.1500353,0001.0620.2342.155
2019-08-0878.0480.0580.4978.0400614,6001.0610.2372.21
2019-08-0775.8377.4677.8475.4900503,7001.0560.2312.169
2019-08-0675.7476.6977.1675.7400738,4001.0560.2322.131
2019-08-0574.8675.0376.5572.8600698,2001.0530.2252.092
2019-08-0276.6876.6877.7875.9200483,0001.0580.2242.137
2019-08-0175.7576.6779.6474.34001,428,7001.0590.2232.146
2019-07-3179.5879.0581.1878.110012,257,9001.0550.2272.279
2019-07-3079.179.3379.4678.200643,9001.0570.2322.086
2019-07-2981.6379.3281.7678.700881,9001.0570.2332.078
2019-07-2682.3281.6482.4378.76001,169,2001.0560.252.159
2019-07-2586.0484.8986.484.7900233,7001.0640.2632.21
2019-07-2484.4185.8985.9683.7700356,4001.0640.2712.219
2019-07-2385.0984.4285.1483.5200492,9001.0610.2752.171
2019-07-2284.7884.9185.5684.2300231,8001.0630.2822.197
2019-07-1985.2784.8386.3284.5600393,1001.0630.2822.212
2019-07-1885.0285.2185.6684.700237,0001.0630.2822.222
2019-07-1784.584.8385.6984.1400226,0001.0630.2822.255
2019-07-1683.9484.2984.7683.8300296,6001.0640.2722.257
2019-07-1583.7683.7484.2683.0100259,6001.0650.2682.233
2019-07-1282.9683.7184.3982.6200337,1001.0660.2732.226
2019-07-1182.8982.7483.3182.0800344,9001.0650.2692.223
2019-07-1082.2982.8783.5282.2800356,1001.0660.2732.214
2019-07-0981.3981.7982.2181.3200330,9001.0650.2692.153
2019-07-0882.1681.7482.7881.6300336,7001.0650.2712.156
2019-07-0581.3882.2782.379.8500225,9001.0660.2692.157
2019-07-0380.3181.4182.2279.8600182,3001.0660.2622.116
2019-07-0279.8280.0880.2578.5900327,1001.0690.2652.099
2019-07-0179.5579.4179.7978.5700439,4001.0690.2642.086
2019-06-2877.0278.478.7576.2800669,1001.0610.2562.106
2019-06-2775.0976.576.5174.6100240,6001.0650.2372.077
2019-06-267574.947674.6200250,4001.0610.2292.06
2019-06-2575.6674.6376.2474.4100324,1001.0630.232.034
2019-06-2474.6675.3276.4574.4300345,8001.0630.232.075
2019-06-217574.575.3174.2800745,7001.0640.2282.027
2019-06-2073.8175.2375.5973.8100419,0001.0650.2382.042
2019-06-1973.5373.7773.8672.5900280,0001.0630.2372.028
2019-06-1871.9973.2774.4171.8600476,7001.0620.2342.038
2019-06-1771.371.5171.9670.4500335,9001.060.2221.992
2019-06-1472.6771.0872.8371.0100287,7001.060.2191.986
2019-06-1372.9572.4373.2271.8400249,4001.060.2272.013
2019-06-1272.7272.5772.8271.9300277,4001.0610.2272.027
2019-06-1172.7872.1173.4271.8700312,5001.0620.2212.008
2019-06-1073.6672.774.3172.100257,7001.0620.2261.984
2019-06-0772.6973.5374.4972.6900223,9001.0630.2352.021
2019-06-0674.3672.2974.8671.7500477,5001.0630.2352.025
2019-06-0571.2274.1774.2970.6500622,1001.0660.252.109
2019-06-0469.2270.8470.9468.900471,5001.060.232.048
2019-06-0367.5468.6668.9367.4100348,5001.0560.2221.961
2019-05-3166.1267.3967.4965.700256,2001.0560.2351.939
2019-05-3066.4866.9867.8666.4800227,0001.0620.2291.889
2019-05-2966.3766.4366.6465.7400187,7001.0620.2251.85
2019-05-2867.0466.8167.9665.8900272,4001.0610.2231.881
2019-05-2465.9166.8167.0265.8400259,3001.0630.2221.856
2019-05-2367.7865.5768.0765.2200468,7001.0630.211.85
2019-05-2267.8167.9168.2567.3200156,9001.0580.2241.951
2019-05-2167.768.1568.9467.700221,6001.0590.2211.955
2019-05-2066.0267.3567.465.900233,0001.0580.2211.946
2019-05-1766.7266.1467.3666.1200146,9001.0650.2021.892
2019-05-1666.6667.0967.8766.4100165,1001.0640.2061.927
2019-05-1565.6766.7266.8165.6500258,0001.0650.2071.935
2019-05-1465.8366.2266.5965.560.150127,1001.0650.2051.907
2019-05-1366.1865.5866.4365.2200204,4001.0650.2031.825
2019-05-1066.8167.467.4165.7500193,2001.0640.2071.87
2019-05-0966.8467.0767.4165.1300187,9001.0640.2031.875
2019-05-0866.9167.2667.8566.5100274,3001.0640.2041.925
2019-05-0766.967.1267.1866.2800343,8001.0640.2021.949
2019-05-0667.1467.6667.8666.5800371,0001.0680.1962.013
2019-05-0367.5567.7768.6367.4900324,5001.070.191.994
2019-05-0264.867.3168.9662.7400554,1001.0740.21.972
2019-05-0164.7363.3865.0662.9800529,5001.0820.1561.727
2019-04-3063.9764.4564.5763.5500278,0001.0820.1581.671
2019-04-2964.0263.8464.1763.5400225,2001.0820.1531.633
2019-04-2663.5963.9264.0263.3600256,7001.0820.1621.663
2019-04-2564.1163.5164.4163.3800373,7001.0820.1621.671
2019-04-2463.4964.5264.5863.3600306,0001.0820.1681.709
2019-04-2362.9363.4563.6862.4100332,9001.0840.1581.664
2019-04-2262.662.7362.8162.1800254,0001.0830.1511.624
2019-04-186262.9863.3361.8300307,2001.0850.1671.657
2019-04-1762.662.262.9761.6900347,4001.0840.1621.625
2019-04-1661.1962.2762.2860.9900683,2001.0840.1631.632
2019-04-1560.9260.8261.6860.5500172,4001.0840.1541.596
2019-04-1261.1260.6861.6760.2300228,1001.0850.1551.585
2019-04-1161.0660.661.3960.4600187,1001.0830.1531.591
2019-04-1059.6361.0661.3559.4700357,2001.0830.1561.554
2019-04-0959.5259.526059.2800208,4001.0820.1481.428
2019-04-0859.959.8260.3559.2900124,4001.0810.1481.48
2019-04-0559.3760.160.1259.0900234,1001.0810.151.532
2019-04-0459.8259.1560.045900176,9001.0790.1461.471
2019-04-0359.7659.7160.4859.4700200,5001.0810.1451.441
2019-04-0259.9659.2660.4958.8800158,1001.0810.1441.417
2019-04-0159.7159.8259.9358.5800277,6001.0810.151.459
2019-03-2959.4659.3459.658.9600316,3001.0820.1521.436
2019-03-2858.3559.0659.1858.1400186,6001.0860.161.454
2019-03-2758.5858.2559.1157.4900186,2001.0850.1551.435
2019-03-2657.6158.4959.157.6100203,1001.0850.1551.467
2019-03-2557.4357.9958.3557.0700203,3001.0860.1491.384
2019-03-2259.0357.659.0357.5800253,4001.0870.1481.371
2019-03-2158.359.4259.5558.300217,6001.0820.1571.4
2019-03-2058.6358.4259.2658.2200178,1001.0810.1541.382
2019-03-1958.8458.7159.4358.5800372,5001.0830.1621.382
2019-03-1858.6758.5659.1558.200266,5001.0820.1591.347
2019-03-1558.4658.559.1358.2800519,6001.0820.1621.414
2019-03-1458.5258.4158.6858.0800221,6001.0830.1551.397
2019-03-1358.3558.5858.8657.7900181,2001.0840.1581.422
2019-03-1258.4558.0458.7357.8700175,3001.0840.1551.354
2019-03-1157.3658.358.357.0700367,1001.0840.1591.308
2019-03-0857.2657.1357.6957.0100222,9001.0840.1551.309
2019-03-0757.8757.4757.8757.2600159,8001.0840.1651.311
2019-03-0658.9957.6659.3257.5500443,0001.0840.1581.316
2019-03-0559.7558.8560.0558.8400246,4001.0820.1631.371
2019-03-0460.4459.7260.9859.2600380,3001.0810.1711.39
2019-03-0160.0160.3960.5959.5700247,9001.0730.1711.514
2019-02-2859.5659.7760.2759.1100310,6001.0720.1721.493
2019-02-2758.9259.4559.5958.8300207,2001.0720.1721.488
2019-02-2659.1759.0659.5558.7600249,5001.0690.1641.476
2019-02-2559.2659.1359.8958.8200290,5001.0690.1651.496
2019-02-2258.9858.9759.3858.5100194,2001.0670.1671.491
2019-02-2159.5558.9559.5558.5400224,7001.0740.1791.514
2019-02-2058.5559.5459.7258.5200303,7001.0740.1781.494
2019-02-1958.2258.4759.2458.1500479,1001.0730.1731.463
2019-02-1557.5658.6558.6957.4600557,4001.0740.1781.449
2019-02-1457.457.1958.0457.1100390,1001.070.1711.415
2019-02-1356.3757.7657.8156.3200515,9001.0670.1741.431
2019-02-1256.6956.3856.7655.940.120563,1001.0670.1631.378
2019-02-1156.0956.4956.5755.3100615,0001.0720.1681.392
2019-02-0854.555.7455.7454.200331,4001.0720.1611.351
2019-02-0754.554.915553.9200357,5001.0680.161.353
2019-02-0654.8255.0155.2554.3500248,4001.0670.1591.368
2019-02-0554.6254.9455.315400393,8001.0670.1561.349
2019-02-0453.4254.5454.5653.1200578,0001.0680.161.324
2019-02-0155.0353.4555.252.8200540,4001.0660.1551.296
2019-01-3154.6554.8455.1652.06001,151,8001.0660.1641.271
2019-01-3048.9750.0550.3748.5200460,4001.0530.1331.127
2019-01-2948.7148.349.6448.2200748,9001.0550.1531.139
2019-01-2851.5448.751.5448.400622,0001.0570.151.087
2019-01-2551.9551.8952.2651.8300227,1001.0570.1891.216
2019-01-2452.551.753.0151.4500459,3001.0570.191.165
2019-01-2352.5752.352.7651.6400309,8001.0570.1971.153
2019-01-2252.8752.2353.251.4900368,2001.0550.1861.136
2019-01-1852.4953.1653.7952.2100451,8001.0510.1941.167
2019-01-1751.9252.4752.8851.6900725,9001.0510.1931.156
2019-01-1652.6452.1352.6451.7500412,9001.0510.1921.142
2019-01-1552.3152.6152.8751.9500150,6001.0550.2021.22
2019-01-1452.6552.2353.1852.1800171,5001.0510.2061.229
2019-01-1152.8852.9353.5252.5700373,6001.0490.2071.272
2019-01-1052.2853.1853.3152.0700276,6001.0480.2071.276
2019-01-0952.3252.5353.1150.5800209,4001.0490.21.262
2019-01-0850.8552.1352.4149.9700444,1001.0480.1971.253
2019-01-0750.7750.3551.3649.9900356,2001.0430.1881.179
2019-01-0450.3451.0651.3750.0800325,2001.0450.191.231
2019-01-0350.4449.7350.8349.6700268,6001.0520.191.209
2019-01-0250.5150.8551.0649.8900352,4001.0550.1851.264
2018-12-3150.9451.4551.4950.4600224,8001.0560.1891.253
2018-12-2851.0450.9251.6350.2500286,6001.0550.1881.237
2018-12-2750.2150.9351.1149.5800278,5001.0550.1891.226
2018-12-2649.0351.0351.148.4900277,0001.0570.1941.247
2018-12-2449.5848.7749.8648.7200144,4001.0630.1921.153
2018-12-2151.6949.5751.7849.1100778,0001.0710.1911.183
2018-12-2052.2351.6852.635100315,9001.0610.21.289
2018-12-1953.2452.2854.1651.7300349,8001.0650.1961.349
2018-12-1852.7253.354.152.6100417,9001.0670.1921.396
2018-12-1753.9152.2754.3951.9800361,9001.0680.1871.367
2018-12-1453.4654.2254.553.4600392,7001.0610.1941.406
2018-12-1354.4353.8354.8353.6800282,1001.0710.1791.422
2018-12-1255.0554.4555.7154.4300257,6001.0710.1831.419
2018-12-1154.0354.4855.7653.7800421,9001.0710.1811.427
2018-12-1054.0753.4755.1852.4900601,3001.0710.1751.388
2018-12-0754.9954.2556.2553.6400438,5001.0710.1821.401
2018-12-0654.4855.2455.5553.6300595,8001.0760.1751.413
2018-12-0458.6854.9259.3954.8100733,4001.070.1681.453
2018-12-0360.9958.6761.1157.8300561,4001.0450.191.534
2018-11-3060.460.5861.2659.900379,6001.0530.211.597
2018-11-2961.3560.4761.7559.960.120400,3001.0530.2091.548
2018-11-286161.3261.8160.0300447,6001.0520.2131.578
2018-11-2761.8860.9462.3760.8700216,9001.0620.2191.558
2018-11-2661.4762.2562.5360.5400296,5001.0630.2381.608
2018-11-2361.5661.162.3561.0100143,7001.0630.2421.575
2018-11-2163.1262.1763.1361.9300178,4001.0610.2461.61
2018-11-2064.5862.9265.4862.7300283,7001.0620.2531.651
2018-11-1964.5464.9665.464.4700367,0001.0570.2631.701
2018-11-1665.164.866.2164.2800510,2001.0610.2531.682
2018-11-1564.1565.5765.7963.4700345,8001.0610.2571.693
2018-11-1466.5664.4267.2464.3300278,1001.060.2551.67
2018-11-1366.4465.9967.5965.8700216,2001.0460.2831.903
2018-11-1268.6566.1768.6565.9500381,4001.0520.2731.903
2018-11-0971.1768.2371.6868.0400334,7001.0480.2781.973
2018-11-0868.4371.7471.9667.2900509,8001.0390.2992.078
2018-11-0766.668.2568.566.2700459,7001.0450.2691.997
2018-11-0665.7966.667.1565.7900342,8001.0440.2681.921
2018-11-0565.3666.0466.4165.1200284,7001.0440.2611.886
2018-11-0265.2965.5766.6364.900243,6001.0440.2621.868
2018-11-0165.5164.8366.1164.2300265,5001.0470.2591.868
2018-10-3166.8865.567.4365.4100449,1001.0490.2641.913
2018-10-3065.0766.1266.5763.1300157,5001.0530.2781.89
2018-10-2969.4765.0369.4764.3800257,6001.0530.2771.831
2018-10-2664.4465.1366.2363.8700164,3001.0520.2731.842
2018-10-2563.8465.0565.763.5100226,3001.060.2631.847
2018-10-2465.5363.6466.4263.4900218,7001.0590.261.798
2018-10-2366.4165.4766.4164.3400183,0001.060.2581.881
2018-10-2266.0466.2566.8865.800131,4001.0560.261.899
2018-10-1966.2365.9867.1765.8800244,8001.0580.2551.89
2018-10-1865.4966.3866.6765.3700290,7001.0570.2611.924
2018-10-1765.9565.8566.6164.900153,6001.0650.2521.937
2018-10-1664.6766.2466.4564.400204,4001.0630.2481.982
2018-10-1563.7364.2965.0563.1300209,2001.0570.2411.928
2018-10-1264.6264.0264.9463.4300263,2001.060.2321.925
2018-10-1164.3763.6265.8163.5200245,2001.0650.231.902
2018-10-1067.3965.0167.6864.8300291,2001.0650.2432.027
2018-10-0966.8967.7168.0266.8400206,6001.060.2462.138
2018-10-0868.1567.0568.4566.6900210,5001.0630.2472.101
2018-10-0567.6467.768.1967.200177,4001.0650.2562.096
2018-10-0468.0167.568.1967.3300180,7001.0650.2552.059
2018-10-0367.3468.0368.8267.3200182,4001.0770.2682.094
2018-10-0267.767.2268.0667.0900215,8001.0730.262.038
2018-10-0168.4367.5669.0567.3600295,8001.0720.2612.043
2018-09-2866.9567.7468.0966.9500290,1001.0650.2592.03
2018-09-2767.1967.1467.5466.800341,8001.0650.2482.005
2018-09-2667.8467.2968.1467.0500286,1001.0580.2552.04
2018-09-2568.5367.8968.8367.8400279,7001.0570.2592.093
2018-09-2468.2968.5368.7867.5900229,5001.0560.2672.116
2018-09-2168.7868.4369.6768.3300608,9001.0570.2622.085
2018-09-2068.7368.7869.2368.2900233,6001.0580.2612.095
2018-09-1970.3268.4870.3267.7400323,1001.060.2682.094
2018-09-1870.6270.4271.2670.3500134,2001.0650.2742.146
2018-09-1771.3170.5271.3170.0700247,0001.0660.2772.223
2018-09-1469.8771.1671.6169.6200267,2001.0640.2762.28
2018-09-1369.6270.0771.0669.6200153,7001.0670.2752.284
2018-09-1269.5269.9270.168.7800185,5001.0680.2742.286
2018-09-1169.3369.4869.8768.7300175,9001.0670.2682.263


Copyright (c) 2005 - 2019 by LRT Capital Management, LLC