T-Mobile US, Inc. (TMUS)     Sec: Technology Ind: Wireless Communications
Peak: -7.85%   12m: 16.63%   6m: -0.83%   ytd: 22.06%   div: 0%   beta: 0.848   alpha: 0.028   s: 2.143 (94.98)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-11-2076.8577.6477.6876.72002,779,4000.8480.0282.143
2019-11-1978.277.1678.376.92002,332,9000.8490.0272.168
2019-11-1876.8778.1978.4576.33004,235,8000.8490.0272.163
2019-11-1577.5678.0779.577.33003,879,3310.850.0282.153
2019-11-1477.3876.8477.876.49002,614,4600.8480.0272.069
2019-11-1377.6377.9778.0776.8002,726,8150.8480.0362.148
2019-11-1279.6277.4379.6477.25003,968,8660.8480.0272.101
2019-11-1180.5979.6281.1477.55006,388,5000.8570.0532.151
2019-11-0881.880.9481.8480.83001,617,6670.8560.0582.167
2019-11-0782.481.8683.0181.57002,401,0930.8570.0642.23
2019-11-0681.681.8681.9581.29002,060,7790.8580.0642.245
2019-11-0581.0681.4781.8580.85001,738,1200.8560.0672.203
2019-11-0482.780.9282.8180.46002,672,9080.8560.0652.195
2019-11-0183.0982.4783.1982002,237,0170.7430.0872.171
2019-10-3183.3582.6683.4281.78002,070,0760.7470.0932.186
2019-10-3081.5783.2783.8581.54004,158,2880.860.0812.231
2019-10-2981.2481.7782.3679.75003,716,7530.8590.0762.21
2019-10-2882.0182.3983.1181.76002,639,9620.8590.0782.207
2019-10-2581.6881.6282.1881.51001,382,6130.8610.0652.256
2019-10-2481.2581.4881.6381.07001,628,8000.8690.0992.241
2019-10-2381.4481.3681.7581.0700863,4550.8690.0962.267
2019-10-2282.5381.6782.5381.65001,581,6870.8690.0972.336
2019-10-2181.7782.0982.5381.77002,211,5300.8690.0972.322
2019-10-1881.1481.682.3380.78002,672,4370.870.1022.341
2019-10-1780.4581.0581.1879.17003,903,8000.8710.1012.399
2019-10-1679.7480.0180.1879.63001,418,2390.870.0992.408
2019-10-1578.9579.7479.9478.83001,779,9330.870.0972.392
2019-10-1479.5378.6379.5378.57001,193,5870.8690.0982.3
2019-10-1178.6679.5380.0378.56002,074,2100.8690.1022.282
2019-10-1077.7278.378.4977.03002,414,3850.8690.1052.188
2019-10-0978.1177.7978.2877.31001,714,9590.8690.1042.109
2019-10-0877.7877.6178.1477.36002,308,7000.8710.1012.061
2019-10-0777.6378.4878.6877.63001,908,2000.870.0932.095
2019-10-0476.9677.9978.0776.96001,838,4000.8710.0892.042
2019-10-0376.677.0377.4176.02002,321,6000.870.0912.033
2019-10-0277.676.4177.9775.82003,282,0000.870.0912.036
2019-10-0178.8878.279.3778002,803,5000.8670.0942.144
2019-09-3077.8778.7779.0977.62002,191,1000.8670.0912.1
2019-09-2779.0677.5679.1576.77003,373,4000.8650.0842.056
2019-09-2679.977980.0178.96001,902,6000.8640.092.104
2019-09-2579.5379.8180.0378.86001,957,6000.8620.0972.16
2019-09-2480.4979.3680.4979.03003,631,0000.8640.1042.115
2019-09-2380.0279.9680.7879.81002,361,2000.8690.1132.169
2019-09-2080.5680.5980.8579.08007,141,6000.8690.1032.144
2019-09-1980.728181.1580.54002,257,2000.8690.0982.072
2019-09-1880.2180.1280.5579.58002,200,4000.870.092.017
2019-09-1779.7380.2180.5579.06002,851,8000.8730.0982.024
2019-09-1678.9679.5679.6478.74002,178,8000.8730.12.018
2019-09-1380.0979.480.0979.03001,737,7000.8730.0982.006
2019-09-1279.8879.6980.679.39002,005,9000.8780.1051.981
2019-09-1178.3979.7479.7778.21002,412,2000.890.0952.011
2019-09-1078.7878.3878.7877.94002,254,2000.8880.0911.968
2019-09-0979.3379.1379.4778.59002,514,4000.8880.0912.007
2019-09-0677.9679.1579.1777.85002,930,5000.8880.091.971
2019-09-0578.2277.8378.5777.56001,963,0000.8890.0911.942
2019-09-0477.5177.6177.8477.02001,876,5000.8920.0931.968
2019-09-0377.977.1377.9477001,752,7000.8920.0971.936
2019-08-3078.3878.0578.3877.79001,701,1000.8920.0941.967
2019-08-2977.8778.0178.4177.4001,389,9000.8930.0991.992
2019-08-2876.9377.0677.3776.28002,035,6000.8930.0961.983
2019-08-2777.777.1278.177.02001,871,9000.8940.12.015
2019-08-267778.0678.0776.68001,735,9000.8940.12.04
2019-08-2377.6476.4878.2576.12002,883,8000.8920.0962.013
2019-08-2278.3177.7978.4277.51002,010,9000.8950.0982.068
2019-08-2178.0778.1878.3177.77001,221,5000.8950.0942.068
2019-08-2077.9877.6878.2477.64001,856,0000.8960.0982.014
2019-08-1978.2678.2378.577.72001,697,3000.8960.0992.086
2019-08-1677.9977.7578.2577.46003,094,6000.8980.0982.081
2019-08-1576.4777.2777.876.2002,582,1000.90.0972.05
2019-08-1476.7776.9377.3876.11002,900,8000.8990.0982.069
2019-08-1376.9377.6278.2676.78002,541,6000.9090.0862.055
2019-08-1277.0776.9477.6176.77001,888,2000.9110.0841.999
2019-08-0977.677.5278.2177.01002,698,6000.9120.0832.029
2019-08-0876.9477.978.0676.83003,023,4000.9120.0822.002
2019-08-0776.4976.4876.875.27003,492,7000.9120.0821.967
2019-08-0676.5177.2877.3275.97004,010,4000.9120.0871.901
2019-08-0576.8576.197775.62004,046,2000.9120.0881.675
2019-08-0279.3977.7379.3976.79005,428,0000.9160.0851.733
2019-08-0179.9979.3180.3178.77004,761,4000.9140.0981.795
2019-07-3181.2279.7381.6578.95004,596,6000.9140.0971.839
2019-07-3081.781.382.3381.02005,285,0000.9120.1062.024
2019-07-2984.6382.3884.7981.92005,858,9000.9110.1172.041
2019-07-2681.184.2585.2280.950012,333,2000.910.1252.093
2019-07-2581.3679.9181.4179.71005,501,6000.9030.1041.972
2019-07-2479.280.6181.5778.830010,198,4000.9040.1111.996
2019-07-2377.7478.1478.1676.95003,507,8000.9010.1031.901
2019-07-2277.877.6678.6677.27004,694,7000.9010.1031.878
2019-07-1977.9977.4377.9976.94005,311,8000.90.1031.86
2019-07-1878.7877.9779.0777.27006,372,5000.90.1031.846
2019-07-1779.2378.9379.4678.9003,238,1000.9010.1131.892
2019-07-1679.3579.0479.5978.83005,234,9000.9010.1081.876
2019-07-1579.6779.318078.59006,189,8000.90.1131.894
2019-07-1278.279.4579.7378.010063,068,4000.8980.1081.834
2019-07-1178.7378.2678.8876.950010,108,7000.8980.1071.769
2019-07-1077.9678.6378.9577.570014,441,2000.8980.111.821
2019-07-0975.3575.1575.8375.08003,553,0000.8940.0921.711
2019-07-0876.3775.6376.3975.43001,667,3000.8940.0931.757
2019-07-0575.8376.2376.4375.63001,318,5000.8920.0991.744
2019-07-0375.8975.8277.0375.6002,080,9000.8920.0931.709
2019-07-0274.475.4875.7873.92002,871,7000.8870.0881.697
2019-07-0174.6774.1574.6773.92002,226,1000.8890.0851.653
2019-06-2873.2974.1474.4972.9004,117,8000.8960.0931.639
2019-06-2773.4573.2973.7272.92002,319,6000.8880.0991.635
2019-06-2674.2873.0474.472.77004,393,3000.9090.0841.627
2019-06-2575.4774.5875.574.45002,593,9000.9110.0961.69
2019-06-2476.0275.5476.5575.38002,123,0000.910.0971.734
2019-06-2177.7175.777.7575.2005,223,9000.910.1021.719
2019-06-2079.1177.9379.2677.15003,339,5000.910.1171.776
2019-06-1976.3478.2878.576.34003,377,8000.9130.1221.797
2019-06-1875.9476.4477.1375.55004,995,9000.9110.1141.765
2019-06-1775.0875.2775.4374.54002,929,0000.9110.1051.705
2019-06-1474.6774.97874.28004,813,6000.910.1071.701
2019-06-1375.1774.4575.2874.01004,279,7000.9090.1081.69
2019-06-1275.8375.3875.974.65003,296,2000.9140.1061.71
2019-06-1177.1375.4677.4674.63003,822,5000.9150.0981.699
2019-06-1077.0676.6777.3876.38003,096,0000.9150.1051.724
2019-06-0776.5577.0377.1476.31002,256,6000.9160.1141.697
2019-06-0676.1475.9576.4474.61002,671,0000.9130.1061.674
2019-06-0575.9476.2976.5575.67001,970,2000.9140.1141.7
2019-06-0474.6375.6975.7474.52003,144,7000.9140.1181.631
2019-06-0373.6274.274.6473.37002,941,0000.9140.1161.591
2019-05-3174.8173.4475.2573.28005,147,8000.9150.1131.546
2019-05-3076.0476.0376.5775.02004,111,9000.9080.1211.632
2019-05-2975.8276.1376.6575.29003,540,7000.9080.1271.601
2019-05-2877.5575.9177.9875.89005,391,3000.9090.1241.622
2019-05-2476.577.2777.4575.63003,579,5000.9050.1261.664
2019-05-2376.2676.017775.25003,887,0000.9040.121.65
2019-05-2276.4976.3577.1376.14003,287,3000.9080.1241.692
2019-05-2178.1677.1578.2976.78006,339,0000.9070.131.704
2019-05-2079.8778.2980.9375.720020,102,7000.9110.1381.755
2019-05-1775.3975.3776.3275.02003,619,0000.9150.1241.64
2019-05-1674.4875.3877.1374.25004,946,4000.9140.1191.685
2019-05-1573.3774.6374.7873.05003,798,2000.9130.121.651
2019-05-1473.4273.673.8773.04002,987,1000.9120.1151.647
2019-05-1374.3873.4274.7473.25003,476,8000.9110.121.636
2019-05-107475.2375.3273.54003,360,5000.9120.1271.73
2019-05-0972.374.2574.472.25003,319,8000.9120.1271.732
2019-05-0873.9672.6373.9672.48002,849,2000.9140.1181.691
2019-05-0773.87474.4573.54002,594,8000.9130.1271.712
2019-05-0673.8874.4674.5173.34001,875,7000.9170.1191.783
2019-05-0373.7174.7474.7873.4002,588,8000.9170.1191.743
2019-05-0273.7873.6173.9572.66002,269,3000.9180.1211.7
2019-05-0173.1473.5874.1173.04002,941,1000.9190.1161.723
2019-04-3073.4772.9973.7472.55003,064,9000.9190.1141.876
2019-04-2972.9473.673.8272.5002,631,3000.920.1211.913
2019-04-2674.7372.9274.7372.6003,561,9000.9180.0991.966
2019-04-2572.772.7173.5872.51003,365,8000.9170.1091.886
2019-04-2473.3973.3373.8772.72002,373,5000.9170.1121.879
2019-04-2373.5673.757473.05002,180,4000.9160.1171.86
2019-04-2273.7673.7273.8673.01001,912,4000.9170.1221.774
2019-04-1873.2273.7573.7872.57002,746,8000.9180.1281.812
2019-04-1772.7272.4674.3171.3007,576,0000.9170.1191.779
2019-04-167474.174.2773.52002,834,5000.9150.1331.876
2019-04-1573.7173.7973.8673.19002,194,5000.9150.1311.909
2019-04-1273.1973.7173.8872.87002,858,7000.9130.1271.865
2019-04-1172.157373.0171.84002,535,7000.9120.1241.824
2019-04-1071.5572.1672.3371.19002,629,9000.9120.121.738
2019-04-0970.9671.4271.6670.27002,866,8000.9110.1151.655
2019-04-0870.1471.2371.2469.77004,035,4000.9110.1131.685
2019-04-0570.4870.3570.7570.05003,483,1000.9090.1041.686
2019-04-0469.0870.0570.1369003,037,1000.910.1021.559
2019-04-0369.826970.0268.7003,077,5000.9090.1011.474
2019-04-0269.8169.7370.1669.22003,913,3000.9120.1151.479
2019-04-0169.5469.9770.0469.27003,808,3000.9120.1151.485
2019-03-2969.3369.169.4968.16005,051,9000.9110.1131.485
2019-03-2871.9869.1572.2568.92005,866,5000.9170.1271.513
2019-03-2773.3972.2473.7971.96004,989,7000.9210.1461.625
2019-03-2672.5873.3473.3672.37002,857,2000.9190.151.675
2019-03-2571.8572.3172.4171.64001,972,4000.9180.1461.597
2019-03-2271.9371.972.4771.81003,265,9000.9190.1431.583
2019-03-2172.0872.2672.7471.99002,329,2000.9240.1431.592
2019-03-2072.872.0672.9372.01003,136,2000.9240.1411.621
2019-03-197472.5974.0672.41004,188,1000.9230.1411.707
2019-03-1873.2873.6873.9172.95002,945,3000.9240.151.732
2019-03-1572.7673.4673.572.1002,806,2000.9240.1471.759
2019-03-1472.2572.3472.4471.94001,653,3000.9240.1351.683
2019-03-1372.1272.2572.4871.68001,920,4000.920.1311.673
2019-03-1271.4771.772.1371.25002,773,2000.920.1231.642
2019-03-1170.8371.4771.5870.41002,493,1000.9180.1141.647
2019-03-0870.9370.6571.2570.18003,573,4000.9140.1211.653
2019-03-0770.6271.3271.3870.52002,309,3000.9130.1261.684
2019-03-0671.4170.7871.669.99004,375,4000.9150.1141.631
2019-03-0571.7571.4171.9871.28001,725,6000.9150.1161.613
2019-03-0472.2471.6572.3471.28002,439,4000.9140.1171.622
2019-03-0172.3972.3472.671.78001,883,6000.9240.1271.73
2019-02-2872.0872.2172.771.92003,072,6000.9250.1271.725
2019-02-2772.1372.1272.5371.77002,742,6000.9260.1171.694
2019-02-2671.4472.5372.9771.25002,915,4000.9330.1311.745
2019-02-2573.3773.0573.5372.62002,400,4000.9340.1391.748
2019-02-2273.873.274.0672.97002,522,0000.9280.151.626
2019-02-2172.5773.4173.7672.39004,561,2000.9330.1581.649
2019-02-2072.4672.7573.0872.17004,476,9000.9340.1331.659
2019-02-1972.0172.5272.8671.76003,672,8000.9340.1321.673
2019-02-1570.6572.0572.0770.43005,711,3000.9330.1281.661
2019-02-1469.170.570.5269.01003,200,3000.9380.1321.608
2019-02-1369.6169.0769.9668.86004,742,4000.9440.1281.591
2019-02-126969.669.6768.5002,630,7000.9460.131.619
2019-02-1168.1768.4469.1868002,644,1000.9450.1361.609
2019-02-0867.6468.3868.4766.95004,129,5000.9450.1351.623
2019-02-076868.2868.4665.56007,554,6000.9550.1181.594
2019-02-0666.866.9467.366.54004,334,5000.9850.0771.611
2019-02-0569.766.8569.766.8005,001,1000.9850.0781.458
2019-02-0469.4169.4169.6368.88001,926,2000.9860.0841.644
2019-02-0169.4669.6369.7869.08003,117,9000.9930.081.691
2019-01-3168.4169.6270.1268.03005,816,1000.9930.0851.617
2019-01-3067.7468.3268.6967.09002,318,3000.9980.0861.565
2019-01-2967.6667.7867.9466.63002,340,10010.0881.524
2019-01-2867.8767.6268.4967.06002,958,1001.0030.0811.435
2019-01-2568.9368.4869.2768.2004,940,4001.010.0931.489
2019-01-2467.7268.6668.6667.22002,849,8001.0060.1041.5
2019-01-2366.867.867.8566.57001,979,5001.0060.11.403
2019-01-2266.7566.8367.1966.2002,971,2001.0040.091.327
2019-01-1867.1166.9668.0566.37004,766,5001.0070.0871.344
2019-01-1766.7266.2566.7565.64003,357,4001.0070.0861.359
2019-01-1667.5166.6967.6166.38003,261,0001.0180.0821.363
2019-01-1567.8167.1468.5666.7005,366,7001.0170.0841.377
2019-01-1468.4167.9168.5267.42002,691,0001.0240.0891.371
2019-01-1167.836969.0667.4004,177,3001.0230.0951.426
2019-01-1067.4467.9668.8667.22003,230,8001.0230.0861.359
2019-01-0968.6567.7268.6767.12004,498,6001.0240.0841.347
2019-01-0868.6767.7768.6867.37006,052,7001.0080.1011.327
2019-01-0767.3768.4468.6167.01004,786,9001.010.1121.346
2019-01-0465.8867.4967.5665.55005,490,2001.010.1211.3
2019-01-0364.5565.0266.2464.11003,390,7001.0050.1221.293
2019-01-0262.8765.2665.3362.55004,418,6001.0160.1111.231
2018-12-3163.3263.6163.6562.41003,112,5001.0160.11.163
2018-12-2862.763.2463.7562.61004,098,3001.0160.1011.18
2018-12-2762.3562.6562.6660.89004,353,5001.0160.0981.143
2018-12-2660.9263.0163.0359.96005,088,1001.0190.11.172
2018-12-2461.5160.861.7259.96002,581,8001.0360.1061.144
2018-12-2164.5861.9365.3761.7007,669,1001.0410.1031.195
2018-12-2064.6264.2665.3163.41005,126,9001.0380.1181.313
2018-12-1964.6464.8766.5764.48004,204,1001.0460.1091.418
2018-12-1864.8164.7865.6363.95004,068,4001.0460.1091.574
2018-12-1765.7364.8165.9464.28003,999,3001.0490.1131.616
2018-12-1465.8365.6566.6965.39002,872,7001.060.1231.661
2018-12-1366.2166.3666.8565.47003,209,6001.0650.1241.591
2018-12-1266.7766.167.0866.06003,279,6001.060.1261.745
2018-12-1166.6265.5367.3465.44002,475,3001.060.1271.68
2018-12-1065.6765.7365.9664.34003,012,5001.0620.1221.67
2018-12-0766.6865.6968.4765.37003,340,8001.060.1281.643
2018-12-0665.6867.367.5565.02004,899,1001.0540.1451.71
2018-12-0467.4666.5768.5465.47005,329,7001.0560.1421.643
2018-12-0368.567.869.0266.97003,641,2001.0730.1271.673
2018-11-3068.8868.4569.2168.08003,470,7001.0780.1341.727
2018-11-2968.468.6868.9468.08002,814,6001.0820.1421.769
2018-11-2867.7568.9268.9867.51003,272,0001.0860.1281.777
2018-11-2767.2467.4968.1266.94002,393,8001.0880.1351.731
2018-11-2667.7667.4967.8967.18003,285,1001.0880.1211.709
2018-11-2366.3967.0767.4666.08001,215,2001.0920.1281.713
2018-11-2166.7966.7867.5166.63003,274,2001.0940.1191.653
2018-11-2067.7466.5767.7866.21005,081,1001.0950.1251.677
2018-11-1968.536869.667.92003,387,5001.0940.1311.737
2018-11-1667.2369.1469.767005,257,2001.0810.1181.777
2018-11-1567.8668.0868.3667.55002,826,8001.080.1161.741
2018-11-1468.6668.1269.2267.55003,665,5001.0710.1061.784
2018-11-1368.5468.4169.4168.26004,005,1001.0630.1181.75
2018-11-1268.6967.8969.1667.78002,471,5001.0540.1271.731
2018-11-0969.4268.6869.767.98002,263,6001.0570.1291.687
2018-11-0870.0769.7570.7569.52002,763,7001.0550.1151.665
2018-11-0769.2470.3470.7869.05003,639,6001.0550.1151.761
2018-11-0668.8568.7769.2868.27003,891,4001.0550.1111.611
2018-11-0568.9668.8969.6768.57002,743,1001.0560.121.605
2018-11-0269.3968.5169.4567.55002,606,4001.0550.1241.577
2018-11-0168.9668.8869.668.61004,194,7001.0560.1261.616
2018-10-3167.3768.5569.667.25009,212,4001.0570.1281.616
2018-10-3064.5363.9265.4963.61006,077,3001.0410.1121.475
2018-10-2966.1464.9166.6663.48004,654,8001.0530.1041.509
2018-10-2664.5565.1165.5664.28007,111,3001.0520.1011.531
2018-10-2566.3466.326765.1006,795,2001.0550.0791.555
2018-10-2469.0565.7169.3765.59005,758,8001.0590.0841.534
2018-10-2369.0869.2869.7767.79003,113,0001.0480.0981.645
2018-10-2269.8569.5170.2169.42002,647,3001.0430.0931.644
2018-10-1969.5369.7570.1469.21004,744,3001.0440.0911.656
2018-10-1869.2368.7769.6968.33002,954,4001.0450.081.604
2018-10-1768.9669.0869.6668.58002,662,7001.0480.0821.627
2018-10-1667.6868.9469.1367.56002,422,3001.0490.0861.662
2018-10-1568.1267.6268.6667.58003,014,0001.0490.0851.672
2018-10-1267.2768.3868.666.84003,870,6001.050.0821.67
2018-10-1166.7566.2167.7166.01005,098,3001.0450.0741.627
2018-10-1068.5466.6369.0566.55006,295,5001.0520.0771.655
2018-10-0968.7768.4669.3568.24003,237,2001.0590.0741.75
2018-10-0868.5968.8269.2468.03003,656,4001.0520.0651.725
2018-10-0568.9568.5969.7368.12002,933,6001.050.0571.707
2018-10-0468.5368.9568.9968.26002,890,6001.050.0561.684
2018-10-0369.8268.9869.9868.75005,562,0001.0460.0491.676
2018-10-0270.1669.7270.5869.57002,272,3001.0460.0531.684
2018-10-0170.7170.2570.9469.97002,684,4001.0460.0581.709
2018-09-2870.4570.1870.8869.98003,703,8001.040.0551.74
2018-09-2769.0870.4970.6368.87003,661,0001.0390.0471.739
2018-09-2669.4768.7969.4968.69002,577,7001.0540.0261.688
2018-09-2569.5169.4569.5568.56002,610,8001.0530.031.707
2018-09-2468.768.9269.3468.5002,749,3001.0540.0231.738
2018-09-2169.3469.0769.7768.89004,046,1001.0530.031.78
2018-09-2068.7869.1369.1568.34001,875,2001.0520.0311.777
2018-09-1968.6168.3568.8767.72002,847,1001.0540.0371.747
2018-09-1867.4368.4968.5867.08004,113,1001.0530.0391.739
2018-09-1768.0367.4268.1867.32002,757,3001.050.0451.716
2018-09-1468.5868.2568.6567.9003,161,7001.0480.0461.77


Copyright (c) 2005 - 2019 by LRT Capital Management, LLC