SkyWest Inc. (SKYW)     Sec: Services Ind: RegionalAirlines
Peak: -10.26%   12m: 14.76%   6m: -1.7%   ytd: 31.26%   div: 0.79%   beta: 1.217   alpha: 0.129   s: 2.625 (98.89)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-10-2157.35858.4157.1500215,4161.2170.1292.625
2019-10-1856.3856.7556.9356.0200172,7351.2160.1282.659
2019-10-1756.6856.5956.8955.9900183,2001.2170.1252.726
2019-10-1656.7656.5557.0656.2400188,6461.2170.1162.62
2019-10-1556.2656.7657.4455.9300271,4001.2160.1242.696
2019-10-1455.4355.9456.5455.3600249,2001.2150.1242.778
2019-10-1156.0955.6857.0855.5700194,0001.2170.1172.864
2019-10-1054.855.2455.5254.5100149,1001.220.1242.81
2019-10-0955.2854.8755.7754.8600176,0001.220.1252.72
2019-10-0855.0254.7655.5754.6100125,0001.2210.1352.647
2019-10-0755.3555.6256.0954.9700128,2001.2220.1352.612
2019-10-0455.155.6156.155.0200117,7001.2220.1382.576
2019-10-0355.5155.0856.0654.3100131,4001.220.1622.677
2019-10-0255.7655.8856.9454.2900175,0001.2210.1642.716
2019-10-0157.656.4558.7656.1300194,9001.2260.1572.788
2019-09-3057.5657.458.0957.1300331,7001.2270.1682.728
2019-09-2758.6857.1359.1956.890.120156,9001.2290.1722.659
2019-09-2658.5658.4958.7557.9900110,6001.2270.1782.638
2019-09-2557.5958.7859.0457.5900153,0001.2260.1842.651
2019-09-2458.0557.5958.5257.2700175,5001.2260.1842.535
2019-09-2358.1557.7458.3856.7600238,7001.2270.1822.554
2019-09-2059.6658.5259.7258.1500602,5001.2260.1852.548
2019-09-1959.5259.1160.3258.3700193,2001.2260.1882.527
2019-09-1859.1959.4459.5757.9900275,2001.2320.1592.569
2019-09-1759.0159.1259.5858.0400185,3001.230.1542.584
2019-09-1660.6859.3961.3859.1500321,2001.2310.1462.562
2019-09-1360.8262.0962.360.3600190,4001.2390.1462.634
2019-09-1260.7860.1660.8859.2800259,3001.2420.1372.515
2019-09-1159.3960.7761.1658.9400190,9001.2440.142.533
2019-09-1057.9659.2759.3757.300197,0001.2420.1362.489
2019-09-0956.9758.0558.1256.8300206,6001.2420.142.505
2019-09-0657.4856.8557.5156.6700119,3001.2420.1312.428
2019-09-055756.9958.8556.9300263,3001.2420.1362.452
2019-09-0456.7356.0857.3356.0500207,5001.2430.1362.419
2019-09-0356.7456.157.2355.4700247,1001.2460.1422.418
2019-08-3057.3557.1457.9756.9500224,8001.2420.1622.432
2019-08-2955.945757.2255.7600113,9001.2420.1592.461
2019-08-2853.6855.0855.8453.6300268,4001.2380.1412.386
2019-08-2755.3153.6955.7753.5300185,8001.2360.1362.31
2019-08-2655.154.7955.3754.2200180,9001.2340.1442.239
2019-08-2355.9554.1456.4753.9300171,9001.2350.1482.204
2019-08-2257.156.1957.5255.9300114,0001.2320.152.259
2019-08-2156.5656.7857.155.9900116,8001.2330.1492.282
2019-08-2056.5255.8256.5254.1100195,4001.2310.1442.258
2019-08-1956.3256.8857.0155.8500163,1001.230.1542.307
2019-08-1654.1455.5255.6253.9200121,1001.2290.1452.304
2019-08-1554.0853.6154.5953.3900176,3001.2230.132.285
2019-08-1454.8954.1255.3153.6300145,8001.2240.1362.29
2019-08-1355.0955.7256.7555.0200156,5001.230.1452.37
2019-08-1256.2755.4956.4655.1600226,9001.2350.152.363
2019-08-0957.4456.7158.2756.3400320,3001.2330.1512.388
2019-08-0857.9257.6858.4757.0900157,1001.2310.1542.409
2019-08-0756.1657.6357.8156.1600174,6001.2440.1712.474
2019-08-0656.3357.0557.1455.5600190,3001.2440.1712.412
2019-08-0558.1255.9458.1254.9300191,5001.2420.1622.251
2019-08-0260.2159.361.2558.7200116,9001.2340.1582.331
2019-08-0163.260.6363.259.9800242,4001.2320.1612.33
2019-07-3162.3260.5962.8260.5100292,1001.2340.152.259
2019-07-3061.2362.2362.3461.0400167,3001.2310.1572.262
2019-07-2961.3961.761.8961.0900126,9001.2320.152.284
2019-07-2661.2961.6161.7660.8500150,9001.2320.1582.286
2019-07-2561.6760.9762.5460.700239,0001.2320.1522.139
2019-07-2460.7462.5562.7660.6400124,4001.2320.172.171
2019-07-2360.4461.0961.4360.4400184,5001.230.1612.093
2019-07-2259.4660.3560.6459.4600112,0001.230.1592.102
2019-07-1960.459.4561.1959.4500195,1001.2290.1552.104
2019-07-1860.0160.5960.7159.6400127,1001.2270.1612.102
2019-07-1761.160.1661.3760.1500104,4001.2270.1582.114
2019-07-1659.9961.2961.6559.9900131,7001.2260.1672.084
2019-07-1560.6759.7160.859.4900201,0001.2290.1492.029
2019-07-1260.560.6261.1159.8800296,9001.2310.1642.044
2019-07-1161.3160.2861.5659.5400303,3001.2320.1672.024
2019-07-1062.4661.1663.2761.1100221,5001.2320.1752.061
2019-07-0961.9561.9662.1861.6200140,2001.2340.1762.049
2019-07-0861.962.2662.4361.6800184,3001.2340.1792.066
2019-07-0561.3462.1862.3760.3800150,5001.2350.1762.066
2019-07-0361.3761.8561.8760.890075,4001.2360.1832.044
2019-07-0261.0461.0961.6560.3500300,9001.2380.1862.022
2019-07-0160.9360.8661.0859.800347,1001.2370.1872.03
2019-06-2857.8460.5560.8657.5700516,3001.2430.1952.061
2019-06-2756.3557.9458.1356.090.120273,8001.2330.1862.001
2019-06-2656.0556.756.9355.7900201,7001.230.1762.002
2019-06-2556.4355.8457.1255.7700193,6001.230.1681.985
2019-06-2457.6556.4657.6555.9600292,8001.230.1692.011
2019-06-2158.8357.7159.6757.600354,0001.2290.1782.026
2019-06-2059.8859.1959.9258.4700224,3001.2290.1952.049
2019-06-1959.8759.3860.0159.2500141,3001.230.2122.056
2019-06-1859.6159.8660.659.0700156,8001.230.2172.105
2019-06-1759.6959.2359.6958.1400252,5001.230.222.1
2019-06-1460.3859.7460.8559.500152,3001.2310.2182.122
2019-06-1359.2560.5660.7558.9100178,5001.2340.2152.1
2019-06-1259.358.9959.6158.6400246,6001.2320.2062.061
2019-06-1160.7559.2860.8859.0400199,4001.2310.2112.044
2019-06-1060.3360.2961.2260.1700175,0001.2310.2192.021
2019-06-0759.7160.1161.1459.600282,6001.2320.2421.989
2019-06-0660.1359.4360.8658.4600255,4001.2320.2391.999
2019-06-0561.2260.3461.5460.2100219,2001.2360.2392.064
2019-06-0458.6160.9861.0358.6100212,2001.240.2532.17
2019-06-0358.2757.8459.4257.600235,2001.2280.2452.102
2019-05-3158.358.4859.0658.1600438,4001.2280.2472.12
2019-05-3059.1958.9759.5458.5900285,4001.230.2462.123
2019-05-2959.445959.4958.6300286,4001.2310.2332.098
2019-05-2859.8359.5660.4759.3800187,1001.2290.2332.097
2019-05-2459.2859.759.9459.200104,5001.2320.2332.086
2019-05-2358.5558.9859.4357.8300190,8001.2310.232.081
2019-05-2259.8159.259.959.1200139,4001.2350.2322.115
2019-05-2159.0660.1560.3958.7600115,1001.2350.2342.156
2019-05-2058.7358.8359.3758.110094,5001.2330.2332.121
2019-05-1758.8859.3260.1858.8200160,4001.2310.2382.108
2019-05-1658.9659.4159.8358.7300196,6001.2340.2422.145
2019-05-1558.158.8459.2157.7600145,7001.2320.2472.128
2019-05-1458.3958.7558.9857.9200125,1001.2330.2212.12
2019-05-1359.2358.3359.2357.9900196,0001.2250.2392.036
2019-05-1059.6860.4260.5658.4400122,3001.2190.2412.066
2019-05-0958.9359.9760.1258.5100125,3001.2190.2432.097
2019-05-0860.0359.5360.5559.3500142,4001.2190.242.09
2019-05-0760.5660.2860.7259.4600214,4001.2190.2432.091
2019-05-0660.4261.2961.5359.7700188,1001.2220.2372.126
2019-05-0360.1761.5261.6160.1700212,5001.2220.2372.113
2019-05-0259.859.960.9457.7700114,2001.2190.232.087
2019-05-0161.5559.8861.5759.8600362,2001.1980.3072.072
2019-04-3061.4861.3361.960.5900440,5001.1980.3082.158
2019-04-2960.3861.3661.5259.6200242,0001.1980.3072.169
2019-04-2659.7260.1260.3955.8200439,7001.1980.3062.18
2019-04-2559.3458.259.4157.6100281,2001.1950.2962.025
2019-04-2459.7259.4760.2559.1500227,6001.1950.312.023
2019-04-2358.5359.6359.7458.3800171,8001.1980.2972.044
2019-04-2258.6158.5658.9958.2900174,4001.1970.2912.021
2019-04-1859.255959.5858.3200387,0001.1960.2921.992
2019-04-1759.4659.3959.7558.7500219,0001.1960.2961.971
2019-04-1658.4558.9859.2558.2300123,6001.1960.2991.983
2019-04-1558.6957.9859.3157.8600115,9001.1960.2881.978
2019-04-1258.5958.4658.7857.8300300,5001.2060.3161.97
2019-04-1158.4358.5259.4558.1500137,5001.2060.3171.936
2019-04-1056.9958.2958.8555.5800284,0001.2050.3231.873
2019-04-0957.3656.9357.6456.4800232,6001.2040.3151.809
2019-04-0857.5857.5857.9757.1700183,9001.2090.3041.851
2019-04-0556.9957.8558.1756.9900165,0001.2040.2991.85
2019-04-0456.0856.8656.9855.6200140,3001.2030.2931.839
2019-04-0355.7756.0656.7255.6400151,3001.2020.291.799
2019-04-0255.3755.4955.6454.6200177,1001.20.2791.787
2019-04-0154.2754.9555.3253.8400201,9001.20.2731.808
2019-03-2953.5154.0654.4653.3900320,2001.20.2751.839
2019-03-2853.653.1854.0752.310.120151,4001.2030.281.87
2019-03-2751.6953.2453.6551.6800225,7001.2030.2851.887
2019-03-2651.5851.5852.6451.3100236,2001.2070.271.788
2019-03-2551.3251.3652.1150.8200211,1001.2090.2661.734
2019-03-2252.251.2752.251.0900238,9001.2090.2681.741
2019-03-2151.1652.6752.9151.1600299,9001.2070.271.836
2019-03-2051.4651.4152.0850.5100232,5001.2050.2631.764
2019-03-1951.5151.4652.4751.3500181,5001.2030.2591.778
2019-03-1851.2651.451.8250.9500282,7001.2040.2631.78
2019-03-1551.2251.2552.150.92001,116,6001.2050.2551.81
2019-03-1450.6151.1551.5150.6100192,4001.2060.2481.805
2019-03-1349.9650.7651.1149.9500620,4001.2070.2471.79
2019-03-1250.249.7350.2349.3900293,3001.2060.2431.737
2019-03-1149.6950.2350.3849.1200414,5001.2070.2551.745
2019-03-0849.0649.6950.0749.0400323,2001.2170.2411.694
2019-03-0750.3349.4550.3349.0900355,4001.2170.2421.705
2019-03-0651.6250.4551.9650.3700406,6001.2140.2411.735
2019-03-0552.6351.6153.0451.5900296,6001.2130.2591.786
2019-03-0452.5752.452.8351.4300364,7001.2140.2711.802
2019-03-0153.8552.5554.0152.2600271,8001.2230.2811.821
2019-02-2853.7753.754.0452.7100380,8001.2210.3091.838
2019-02-2754.7153.8255.153.1900160,8001.220.321.863
2019-02-2655.4754.8355.8754.8200235,0001.220.3311.896
2019-02-2555.7755.6856.1455.300189,7001.2210.351.928
2019-02-2255.155.4255.8154.9500281,6001.210.3691.914
2019-02-2155.4854.9655.7754.700184,7001.2110.3721.903
2019-02-2055.655.4956.4255.200263,5001.210.3721.969
2019-02-1954.7955.956.5654.6600209,6001.210.3781.983
2019-02-1555.9155.3256.3454.9500235,1001.2070.3721.947
2019-02-1454.1255.7956.0654.100297,4001.2130.3851.931
2019-02-1354.3754.6255.1954.3700206,0001.2160.3781.882
2019-02-1254.254.3755.2953.900212,2001.2090.3891.927
2019-02-1153.4953.9654.4253.4900207,7001.2110.3971.909
2019-02-0854.0753.4454.5852.6800215,4001.2110.4061.878
2019-02-0752.6254.2554.5452.6200290,3001.2150.4051.899
2019-02-0652.6952.3953.2952.3200177,6001.2250.3771.876
2019-02-0552.0252.2452.5451.4600382,2001.2260.3881.901
2019-02-0452.0752.0252.3651.2200210,6001.2270.3931.869
2019-02-0152.4651.4954.4551.4100500,5001.2450.3621.833
2019-01-3150.3150.6250.9649.4200295,2001.2440.3691.715
2019-01-3049.6150.6450.9448.8900188,2001.2560.3861.664
2019-01-2949.7349.550.1949.3200159,7001.2520.3691.625
2019-01-2847.9849.5349.8947.8700279,9001.2530.3651.567
2019-01-2548.3648.2648.9547.7400143,9001.2620.3561.547
2019-01-2447.6847.9248.3847.3200153,1001.2670.3461.527
2019-01-2348.4647.449.247.3200143,2001.2610.3381.444
2019-01-2249.1348.1749.8847.7900244,8001.2640.361.457
2019-01-1848.4749.2749.7147.6900347,8001.2570.3731.515
2019-01-1747.2348.1848.3547.0300230,5001.2560.3561.498
2019-01-1646.947.3847.9846.900312,2001.2560.3481.476
2019-01-1547.3446.5447.8346.1600146,1001.2580.3481.456
2019-01-1447.2947.1247.4246.3400166,1001.280.3361.496
2019-01-1148.6147.7348.6747.4800373,2001.2790.3391.526
2019-01-1047.0949.0349.0745.5400263,8001.2780.3411.54
2019-01-0946.5447.948.1346.2100286,6001.2830.3171.547
2019-01-0845.3546.5446.5944.9200335,3001.3070.2731.42
2019-01-0744.6444.9645.2744.2800183,8001.2860.2911.397
2019-01-0443.844.6645.5643.7700210,3001.2850.2671.38
2019-01-0344.5843.1144.5842.4500157,5001.3030.2461.309
2019-01-0242.9845.1345.2142.9800344,4001.30.2451.387
2018-12-3144.644.1945.2243.8500245,5001.3040.2221.359
2018-12-2844.6444.4645.8944.180.10195,9001.3040.2241.369
2018-12-2744.344.4144.4242.5300212,1001.3040.2221.386
2018-12-2642.9244.3544.5342.300232,7001.3070.2191.36
2018-12-2442.6342.5143.3542.2300170,8001.3320.2261.301
2018-12-2143.4842.9344.6942.0200854,4001.3490.2241.297
2018-12-2043.0143.2543.6242.1800425,3001.3570.2181.302
2018-12-1945.0143.0245.8842.8200325,6001.3680.2041.332
2018-12-1845.3345.6347.0844.9800267,5001.3470.2331.41
2018-12-1744.6544.5346.243.9800414,0001.3490.2261.395
2018-12-1444.7244.7446.3244.200290,9001.3570.2151.375
2018-12-1349.2345.2649.4745.2400294,1001.3610.2051.361
2018-12-1248.9449.1349.6448.7800154,6001.3660.2321.468
2018-12-1148.9448.149.7747.7300170,8001.3650.2281.453
2018-12-1049.2648.0949.5947.0500353,0001.3680.2191.464
2018-12-0752.449.3652.8148.6700270,4001.3710.2271.462
2018-12-0652.452.3952.825100252,3001.3550.251.55
2018-12-0456.5853.3557.6653.2400358,0001.3490.2551.561
2018-12-0357.8957.0657.8955.6400346,0001.3340.2691.618
2018-11-3054.7857.1857.4354.7800334,9001.3330.2851.568
2018-11-2955.3455.0355.8154.3500245,2001.3290.2751.481
2018-11-2854.2355.5355.6653.4800222,3001.330.2741.494
2018-11-2753.8354.0354.8253.7100145,0001.3320.2721.445
2018-11-2655.1254.0255.1453.600209,4001.3320.2751.491
2018-11-2352.7554.2754.6152.360051,0001.340.2731.47
2018-11-2152.3952.8553.8252.3900104,8001.3440.2731.484
2018-11-2052.6751.9953.3651.9400226,6001.3450.2791.476
2018-11-1954.0853.4454.8252.5800193,7001.3430.2891.512
2018-11-1653.6754.2754.9652.9700278,6001.3420.2861.527
2018-11-1553.4854.1654.2952.3200191,2001.3420.2871.511
2018-11-1454.9553.7254.9852.8500240,9001.3340.2781.519
2018-11-1354.7154.4555.954.4100157,5001.3260.2951.548
2018-11-1255.9954.4856.0354.3700160,5001.3270.2911.551
2018-11-0957.2656.1157.6455.5500182,6001.3240.31.619
2018-11-0857.0757.4757.7757.0700343,4001.3220.311.631
2018-11-0757.557.2258.2957.1100417,0001.3280.2931.66
2018-11-0655.5257.4357.5855.5200359,1001.3430.3151.557
2018-11-0555.6855.7556.2855.3400349,1001.3390.3131.549
2018-11-0255.9855.3857.7555.200324,8001.340.3121.602
2018-11-0157.1855.8957.2453.6600427,7001.3390.3121.647
2018-10-3157.2456.861.2154.53001,143,9001.3480.331.677
2018-10-3050.0850.8251.2149.6500220,1001.3230.2921.506
2018-10-2951.1650.2251.8349.5700443,7001.3260.2941.497
2018-10-2647.9849.5749.6346.8300438,1001.3160.2641.474
2018-10-2546.7548.7649.0546.7500260,2001.3350.2211.456
2018-10-2449.9446.6650.3346.5900415,2001.3250.2291.386
2018-10-2349.8550.0150.0948.700305,7001.3060.251.525
2018-10-2250.6850.651.3850.0900173,6001.3020.2521.522
2018-10-1949.9150.5450.5749.4300217,0001.3010.2531.553
2018-10-1851.9449.9152.6249.8500171,8001.3020.2441.539
2018-10-1751.952.1352.4650.9500294,0001.2930.271.611
2018-10-1650.6151.5351.6649.9100234,5001.2920.2581.608
2018-10-1549.9650.250.749.8200160,6001.3040.2711.569
2018-10-1251.0450.0551.1549.3700213,6001.3030.2751.58
2018-10-1150.4649.7251.5649.6100304,5001.3180.2471.574
2018-10-1052.1450.4252.3450.3900385,0001.3260.2931.621
2018-10-0952.4152.2352.851.8500267,1001.3330.2961.703
2018-10-0852.5952.4252.9551.7300155,9001.3330.3011.692
2018-10-0554.6652.6654.6852.6300237,4001.3310.2981.668
2018-10-0454.3254.4254.9954.0600549,5001.330.2981.686
2018-10-0354.5954.8155.7954.3300238,9001.3420.3121.711
2018-10-0255.7454.555.7854.2300265,6001.330.2971.68
2018-10-0158.5755.8458.5755.0500333,9001.330.3111.67
2018-09-2858.4958.3959.685800479,7001.3350.3411.764
2018-09-2758.158.6459.5358.10.10200,4001.3350.3411.751
2018-09-2656.5157.858.9456.4600379,7001.3310.3341.704
2018-09-2557.2556.5157.2556.1200332,8001.3340.3121.676
2018-09-2458.2457.1658.2456.1700332,2001.3340.3141.671
2018-09-2158.6958.2459.0458.1900643,2001.330.3391.717
2018-09-2059.1358.7959.5358.2400125,9001.3310.3421.705
2018-09-1959.1358.7959.8858.5900242,0001.3310.341.704
2018-09-1859.8859.2360.1758.8900168,4001.3280.3471.718
2018-09-1759.8359.7860.6759.6300290,3001.3290.3641.759
2018-09-1460.3260.5261.7159.7800161,0001.3220.3561.83
2018-09-1359.5860.8761.0659.5800130,0001.3240.3641.826
2018-09-1261.3159.4361.5659.3800220,2001.3220.3531.851
2018-09-1161.2661.3661.8660.6700123,3001.3220.371.883
2018-09-1060.3761.3161.8660.1200188,5001.3210.3641.864
2018-09-0760.4260.3261.4159.9800185,3001.3180.3581.922
2018-09-0661.6660.6262.260.5200285,0001.3070.3571.99
2018-09-0564.4361.8664.6361.5600289,5001.2790.4052.012
2018-09-0464.7364.4865.1264.2800114,8001.2760.422.088
2018-08-3163.7464.6364.7863.4400126,9001.2850.4362.106
2018-08-3064.1363.7964.1863.3900106,0001.2770.4322.068
2018-08-2964.1364.1365.1263.8400183,8001.2740.4392.064
2018-08-2862.8563.8964.0362.850089,5001.2750.4292.13
2018-08-2763.4962.864.0362.7500147,6001.2730.4232.086
2018-08-246263.3463.4461.660099,1001.2440.4242.038
2018-08-2362.6562.0563.0461.8100124,5001.2430.4131.978
2018-08-2263.4962.763.7462.4500237,3001.2380.4152.031
2018-08-2161.6663.5964.6661.1100447,8001.230.4242.078
2018-08-2060.9761.2161.3659.1800351,0001.2340.3952.001
2018-08-1760.7260.4761.0259.830095,5001.2350.3872
2018-08-1660.3760.8761.7160.0800216,1001.2360.391.945
2018-08-1559.8860.0360.5259.6300119,4001.2370.3971.873
2018-08-1458.6459.9860.2258.5900102,6001.2390.3981.835


Copyright (c) 2005 - 2019 by Lukasz Tomicki