PIMCO Dynamic Income Fund Commo (PDI)     Sec: Financial Services Ind: Asset Management
Peak: -1.49%   12m: 17.55%   6m: 4.76%   ytd: 22.5%   div: 9.57%   beta: 0.362   alpha: 0.126   s: 2.468 (98.08)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-12-1332.6532.9232.9832.6500161,5930.3620.1262.468
2019-12-1233.2333.333.3733.2100159,7960.3620.132.456
2019-12-1133.2233.3133.3833.220.2210158,5000.3620.1282.412
2019-12-1033.2333.1833.2333.1100163,7000.3610.1252.449
2019-12-0933.2433.2133.2733.1300245,8000.360.1242.387
2019-12-0633.1933.1733.2732.9900161,8000.360.1232.389
2019-12-0533.0733.1533.233.0600144,3000.360.1252.35
2019-12-0433.0933.1233.1632.9900145,8000.360.132.306
2019-12-0332.9833.1233.1432.8400195,5000.3610.132.309
2019-12-0233.1633.0833.1632.8600185,2000.3610.1312.292
2019-11-2933.1333.0833.1332.940063,6000.3620.1322.302
2019-11-2733.0333.0633.132.9900166,7000.3610.1352.285
2019-11-2632.9332.9732.9832.8700251,6000.3610.1342.279
2019-11-2532.8532.8532.8832.7500148,6000.360.1322.286
2019-11-2232.5532.732.7632.500142,4000.3610.1352.265
2019-11-2132.532.6332.6732.350095,4000.3620.1382.289
2019-11-2032.4832.5632.7832.4700126,6000.3620.1342.298
2019-11-1932.4632.6732.7532.3900139,8000.3620.1362.346
2019-11-1832.7832.3732.8531.9400466,5000.3620.1372.323
2019-11-1533.1533.0433.1532.90082,3000.3670.1592.396
2019-11-1433.1333.0233.1332.9800211,4000.3680.1562.372
2019-11-1333.0833.0733.2632.9600208,0000.3690.1412.384
2019-11-1232.9633.0833.1232.7400219,4000.3690.1352.378
2019-11-1133.2933.133.333.0100151,3000.3670.1322.385
2019-11-0832.9833.4233.5632.980.2210191,4000.3660.1342.418
2019-11-0733.4633.3933.4632.7700394,7000.3690.1372.432
2019-11-0633.4533.3533.4533.2400186,9000.3690.1352.446
2019-11-0533.2333.1733.3333.0600175,9000.3690.1342.43
2019-11-0432.8833.0933.2132.8700189,3000.3720.1242.437
2019-11-0132.8632.843332.7900176,2000.3720.1212.383
2019-10-3132.6432.8432.8532.6300142,4000.3730.1232.4
2019-10-3032.6232.7432.7632.5400186,7000.3730.1232.402
2019-10-2932.5332.5332.5932.4100117,3000.3730.122.373
2019-10-2832.5732.5332.6932.5100116,7000.3720.1212.338
2019-10-2532.5632.5632.6632.450086,6000.3730.1232.366
2019-10-2432.6132.4432.6132.3500112,8000.3720.1222.384
2019-10-2332.2932.5132.5532.2900138,1000.3720.1232.426
2019-10-2232.5732.4232.6132.2400195,5000.3720.1222.419
2019-10-2132.5732.6432.7632.500138,3000.3720.1262.436
2019-10-1832.5132.5632.5632.4400142,2000.3730.1272.464
2019-10-1732.4332.4232.5232.3300107,7000.3730.1242.423
2019-10-1632.3732.3332.3732.1800190,6000.3730.1242.435
2019-10-1532.1732.2932.4432.1400103,4000.3740.1212.438
2019-10-1432.0932.0932.1631.9700132,6000.3730.122.386
2019-10-1132.2332.1332.3332.0500154,1000.3730.1222.392
2019-10-1032.0632.1432.3131.990.2210142,6000.3740.1222.372
2019-10-0932.0432.0632.1932.0200129,5000.3730.1242.334
2019-10-0832.0332.0132.0831.9800148,0000.3740.1252.266
2019-10-0732.0532.1532.2531.9700139,6000.3740.1252.3
2019-10-0431.8432.0232.1331.8400142,7000.3750.1222.301
2019-10-0331.8431.831.8731.6300161,7000.3740.1262.311
2019-10-0231.7131.7331.7931.4700187,5000.3740.1272.349
2019-10-0132.0231.7332.0731.4200240,1000.3770.1232.346
2019-09-3031.7931.932.0331.7900118,4000.3760.1212.391
2019-09-2731.931.7831.9131.7300103,4000.3770.1232.374
2019-09-2631.7431.7731.8231.6600131,5000.3770.1232.347
2019-09-2531.5631.6431.731.5100170,2000.3770.1212.299
2019-09-2431.5631.4931.7331.4700150,9000.3760.1192.274
2019-09-2331.4131.5231.6331.3900169,4000.3770.1182.245
2019-09-2031.3731.4131.631.2300142,8000.3770.1182.226
2019-09-1931.2331.3531.4531.2300156,3000.3770.1172.184
2019-09-1831.2731.2331.2731.0300122,9000.3770.1172.192
2019-09-173131.2131.273100108,3000.3790.1212.176
2019-09-1631.323131.3930.9300176,3000.3780.1212.163
2019-09-1331.3931.2231.473100128,8000.3810.1192.2
2019-09-1231.5131.3531.5131.210.2210124,1000.3790.1182.221
2019-09-1131.4431.3631.4431.2700136,3000.390.1092.168
2019-09-1031.2431.4131.4131.1800157,8000.390.1122.158
2019-09-0931.231.2431.3231.1500150,6000.390.1122.139
2019-09-0631.0731.1531.2431.0400126,4000.390.1112.112
2019-09-0531.0831.1531.2531.0300124,2000.3910.1152.124
2019-09-0430.8230.9531.0630.8200172,0000.3910.1132.106
2019-09-0330.7130.7930.8330.4900102,7000.3910.1122.086
2019-08-3030.9730.7131.0430.6500167,1000.3910.1122.114
2019-08-2930.8930.8430.9930.7700130,1000.3910.1132.145
2019-08-2830.7530.730.8130.600160,7000.3910.1122.152
2019-08-2731.1930.831.2530.7800155,6000.3920.1162.165
2019-08-2631.2331.0931.3531.0200171,6000.3920.1182.216
2019-08-2331.0531.1731.3331.0100118,1000.3940.1212.246
2019-08-2231.1531.2431.2530.9600132,8000.3980.1182.207
2019-08-2130.8631.0231.1130.7600158,2000.3980.1152.151
2019-08-2030.5930.8530.9330.4600158,7000.3970.1132.108
2019-08-1930.4830.5430.6430.300149,5000.40.1072.069
2019-08-1629.9430.3730.4629.9400150,0000.3990.1082.059
2019-08-1530.3829.9130.4729.5100442,2000.3960.1022.005
2019-08-1430.7630.3830.8129.9900444,2000.3970.112.078
2019-08-1330.7230.8431.0330.7200147,1000.3950.1122.159
2019-08-1231.1530.9831.1730.7600141,8000.3980.1172.204
2019-08-0931.331.1731.4831.170.2210107,7000.3970.1172.238
2019-08-0831.1331.1831.2531.0500158,1000.3980.1152.29
2019-08-0731.1131.1231.2130.9500157,3000.40.1172.293
2019-08-0630.9631.1831.2930.9500135,6000.40.122.312
2019-08-0531.3330.9531.3330.8100242,7000.3990.1182.29
2019-08-0231.3731.431.5631.3300195,6000.3980.1192.339
2019-08-0131.0431.2931.5731.0400275,2000.3990.1142.343
2019-07-3130.7930.9931.0430.7900113,1000.4020.1132.3
2019-07-3030.830.8630.9330.7800124,0000.4040.112.218
2019-07-2930.8730.8530.8830.750092,0000.4040.1082.173
2019-07-2630.730.7730.8830.700126,7000.4040.1112.164
2019-07-2530.7130.7430.8430.6900137,4000.4040.1152.152
2019-07-2430.6530.7830.8430.5500160,5000.4050.1182.164
2019-07-2330.6530.7130.7430.4700175,5000.4040.1192.142
2019-07-2230.2830.6530.6630.2800176,6000.4040.1192.134
2019-07-1930.4630.2430.4630.1300298,4000.4030.1162.078
2019-07-1830.1330.3530.4430.0200246,3000.4030.122.088
2019-07-1730.4130.0130.53000313,4000.4030.1182.048
2019-07-1630.1330.3630.3729.9800379,4000.40.122.093
2019-07-1530.2630.0630.4730.0600341,0000.4010.1122.047
2019-07-1230.4730.2330.5530.100475,7000.40.112.066
2019-07-1130.6330.5430.6330.420.2210306,9000.4010.1142.091
2019-07-1030.6330.5430.7530.5400263,1000.3990.1132.075
2019-07-0930.6930.5830.7930.5400249,4000.40.1142.091
2019-07-0830.7130.6930.9330.5600285,4000.40.1162.097
2019-07-0530.7230.7130.830.600256,9000.3990.1192.133
2019-07-0330.9330.7231.0530.6900247,7000.3990.1222.169
2019-07-0230.9130.8831.1230.6900316,6000.3980.1232.109
2019-07-0130.9330.731.0430.6700247,7000.3990.1232.01
2019-06-2831.3430.8731.3430.8600237,2000.4010.1271.992
2019-06-2730.731.1931.2430.700162,8000.4010.1332.056
2019-06-2630.7530.6730.9130.6300204,8000.3920.1321.995
2019-06-2531.1830.7131.2230.6500289,6000.3920.1332.027
2019-06-2431.531.231.5931.1600275,3000.3890.1382.066
2019-06-2131.5931.5531.6831.500132,1000.3890.1452.082
2019-06-2031.9731.7231.9731.6400158,0000.3880.1442.084
2019-06-1931.5931.9231.9231.590092,7000.390.1512.138
2019-06-1831.5831.6431.8131.5700138,4000.3890.1452.104
2019-06-1731.531.5731.6831.4800106,8000.3890.152.112
2019-06-1431.431.6231.6231.2400114,0000.3880.1542.138
2019-06-1331.6831.4231.7931.4100182,5000.3910.1462.135
2019-06-1231.6831.6531.731.530.2210150,7000.3930.1462.171
2019-06-1131.6531.5931.731.5900136,1000.3930.1452.163
2019-06-1031.6531.6431.6631.4200184,3000.3940.1472.16
2019-06-0731.5731.5231.7631.3700190,1000.3930.1452.161
2019-06-0631.2731.4431.4631.200122,5000.3940.1462.173
2019-06-0530.9531.2531.2530.9500150,0000.3930.152.174
2019-06-0430.9730.9331.0130.7100141,7000.3910.1462.134
2019-06-0330.8830.8330.8830.7100181,2000.3940.1462.114
2019-05-3130.7730.7430.8730.6100177,7000.3940.1482.114
2019-05-3030.5630.7730.8230.4900154,7000.3950.1472.12
2019-05-2930.430.4730.4930.3400101,6000.3940.1462.088
2019-05-2830.3430.430.530.2800105,1000.3950.1452.1
2019-05-2430.3930.3730.4730.250084,2000.3910.1372.047
2019-05-2330.3230.2430.430.0900101,0000.3910.1331.984
2019-05-2230.5230.4830.5230.30084,6000.3910.1382.005
2019-05-2130.4930.5230.5230.340070,6000.3930.1282.024
2019-05-2030.3230.3930.5230.230090,6000.3930.1272.018
2019-05-1730.3830.3230.4830.190077,6000.3940.1262.005
2019-05-1630.430.4930.530.3200112,4000.3930.1282.016
2019-05-1529.8730.3430.3629.8600118,6000.3940.1251.994
2019-05-1429.7230.0130.1829.720096,9000.3930.1231.965
2019-05-1329.9729.713029.6600195,2000.3910.1211.929
2019-05-1030.0830.1130.1429.980.2210190,8000.3890.1221.989
2019-05-0930.1830.1130.2529.9700142,8000.3890.1241.967
2019-05-0830.430.2930.430.1700113,4000.3880.1271.999
2019-05-0730.3830.2830.3830.1400120,9000.3880.1292.006
2019-05-0630.1830.3830.3830.1200105,7000.3890.1282.034
2019-05-0330.1530.3130.3130.0700162,6000.3890.1282.032
2019-05-0229.830.0630.0729.7500164,8000.3870.1242.017
2019-05-0129.7629.7629.7929.6500145,0000.3860.1221.982
2019-04-3029.6729.6429.7129.5500123,4000.3880.121.978
2019-04-2929.6229.6429.6629.5200102,9000.3880.1211.974
2019-04-2629.3629.4929.6529.3100121,6000.3880.1241.959
2019-04-2529.729.429.8129.200361,3000.3880.1261.97
2019-04-2429.4929.7129.7429.4100153,0000.3870.1332
2019-04-2329.1729.429.4729.0200220,9000.3880.1291.942
2019-04-2229.4729.129.5529.0800381,6000.3870.131.911
2019-04-1829.6829.629.6829.5300137,5000.3870.1371.97
2019-04-1729.8929.729.8929.600173,5000.3870.1391.978
2019-04-1629.8929.7729.9729.7600167,9000.3870.1382.005
2019-04-1530.0729.8530.0729.7500274,5000.3870.1382.033
2019-04-1230.1730.130.1829.8800193,6000.3870.1432.07
2019-04-1130.2630.1130.2630.0400218,7000.3870.1432.088
2019-04-1030.4830.2730.4830.230.2210163,5000.3870.1442.117
2019-04-0930.4730.4230.4830.2400173,2000.3880.1472.152
2019-04-0830.4830.4230.5230.4100177,0000.3850.1522.165
2019-04-0530.330.5230.5330.2600132,4000.3860.1562.189
2019-04-0430.2430.330.3730.1600209,9000.3860.1532.175
2019-04-0330.2330.1930.3229.9700199,3000.3860.1512.181
2019-04-0230.2730.2130.3730.1700185,7000.3860.1532.19
2019-04-0130.2930.2730.3330.1600191,3000.3870.1512.21
2019-03-2930.2830.1730.2830.0100120,9000.3880.1542.236
2019-03-283030.1530.2629.900149,2000.3870.1542.226
2019-03-2730.0629.9830.129.8600207,1000.3870.1512.239
2019-03-2630.130.0130.2429.9400184,2000.3870.152.246
2019-03-2530.1230.0230.1329.8800168,1000.3880.1512.268
2019-03-2230.5230.1930.5429.8300298,6000.3880.1512.247
2019-03-2130.5630.5630.5830.4400183,0000.3850.1582.275
2019-03-2030.6630.430.7230.3200130,1000.3860.1582.287
2019-03-1930.530.5730.5730.4300154,9000.3860.1632.269
2019-03-1830.330.3630.4330.2600113,3000.3860.1592.171
2019-03-1530.2930.2230.3130.180097,6000.3860.1542.165
2019-03-1430.2830.2630.3730.0200113,5000.3860.1552.159
2019-03-1330.1430.330.329.9100186,9000.3840.1542.176
2019-03-1230.0530.0130.0529.920091,2000.3830.1512.129
2019-03-1129.9329.9830.0329.8200189,6000.3840.1532.118
2019-03-0829.6529.9329.9629.560.2210190,6000.3850.1552.1
2019-03-0729.5729.7829.8229.4500169,7000.3850.1522.089
2019-03-0629.7829.6729.829.600187,6000.3870.1532.051
2019-03-0529.7629.8229.8329.6200194,7000.3870.1552.076
2019-03-0429.7229.7729.7729.4300308,9000.3870.1582.068
2019-03-0129.5429.629.729.2300213,2000.3870.1542.03
2019-02-2829.1729.4929.529.1700164,6000.3870.1542.036
2019-02-2729.2529.1729.2829.1100140,9000.3880.152.005
2019-02-2629.3129.2129.4229.1700281,1000.3890.1522.039
2019-02-2529.3729.2829.3729.2100179,7000.3880.1532.069
2019-02-2229.2929.2429.3729.1900181,4000.3880.1542.075
2019-02-2129.1329.229.2829.0500157,1000.3880.1552.083
2019-02-2029.2429.1429.252900232,2000.3890.1532.09
2019-02-1929.1629.1829.5128.9900376,1000.3890.1532.107
2019-02-1529.429.1929.429.100211,0000.3870.1512.103
2019-02-1429.5129.1629.5129.1500289,2000.3850.1492.084
2019-02-1329.8929.5929.9329.3500403,2000.3820.1542.142
2019-02-1230.2229.8930.2229.7100265,5000.3840.1552.141
2019-02-1130.0830.0330.2229.9200316,5000.3870.1572.143
2019-02-0829.9429.9530.0329.830.2210130,9000.3870.1522.145
2019-02-0730.1329.9630.1629.9600195,3000.390.1492.164
2019-02-0630.0930.1130.1730.0700142,4000.3880.1512.193
2019-02-0530.0330.130.1329.9600249,7000.3880.152.211
2019-02-0429.8330.0330.0629.8300201,0000.3870.1462.203
2019-02-0129.9929.8730.0529.8300206,1000.3850.1472.197
2019-01-3129.6329.929.9429.6200195,1000.3840.1492.199
2019-01-3029.4329.6229.729.4300217,7000.3810.1462.161
2019-01-2929.3629.429.4429.3200106,1000.3810.1452.14
2019-01-2829.129.3329.4129.0900141,0000.380.1462.127
2019-01-2529.1329.1429.3229.100174,7000.380.1412.127
2019-01-2429.0429.129.1228.9200182,5000.3820.142.144
2019-01-2329.0529.0229.1628.8500186,5000.3860.1432.104
2019-01-2229.3228.8729.3228.7900240,7000.3880.1482.092
2019-01-1829.1629.2429.3929.1600234,7000.3890.1452.155
2019-01-1728.8529.1429.1628.700225,4000.390.1522.19
2019-01-1628.6728.8528.9328.5500228,2000.40.1392.157
2019-01-1528.1828.5628.6828.1200461,2000.3960.1322.127
2019-01-1428.1328.2828.4127.9800220,8000.410.1162.106
2019-01-1127.8528.1728.2627.710.2210308,5000.4110.1142.095
2019-01-1028.4227.9728.4227.8900475,8000.4110.112.078
2019-01-0928.3728.5128.6428.2400346,3000.4110.1222.153
2019-01-0828.0728.2328.2727.9500303,2000.4070.1222.113
2019-01-0727.2827.9127.9627.2800448,0000.4040.1222.081
2019-01-0427.3127.1727.4827.0800282,3000.4010.112
2019-01-0327.227.127.3526.9900236,2000.4030.1211.999
2019-01-0226.7227.2427.4226.7200291,9000.4060.1162.018
2018-12-3127.1326.8727.1526.6300292,6000.4060.1131.971
2018-12-2826.7126.8527.0326.2300308,8000.4080.1171.949
2018-12-2725.2426.4726.524.9100532,4000.4090.1091.88
2018-12-2625.2125.6125.7425.1500418,0000.4040.0981.746
2018-12-2424.6424.9925.4224.5700465,2000.3980.0931.743
2018-12-2125.324.8225.5324.7500595,7000.4070.0861.728
2018-12-2025.7925.2525.924.68001,338,6000.4050.0921.841
2018-12-1926.0825.9526.6525.7900251,1000.3990.0991.935
2018-12-1826.7326.0826.7725.3500860,7000.3930.1061.926
2018-12-1727.3526.6227.5826.5100573,6000.3950.1171.999
2018-12-1428.0127.5828.0127.540.50223,6000.3850.1332.152
2018-12-1328.1328.0128.1727.8300188,2000.3820.1392.21
2018-12-122828.1128.2327.760.2210286,6000.3820.1422.246
2018-12-1127.4527.6328.0627.4400386,7000.380.1382.18
2018-12-1027.2627.3327.3926.5400605,0000.3810.1322.161
2018-12-0727.2627.1227.3527.0800265,7000.3820.1272.146
2018-12-0627.2627.1527.5927.0600491,8000.3870.1212.161
2018-12-0428.5727.828.6827.7700353,0000.3830.1282.26
2018-12-0328.5628.6928.7128.3800238,4000.370.1372.351
2018-11-3028.0328.1528.3927.8900205,5000.3650.1342.293
2018-11-2927.5728.0328.0927.5700317,7000.3650.1342.294
2018-11-2827.0827.527.627.0400310,1000.3650.1282.233
2018-11-2726.8527.0427.0826.7600260,9000.3610.1242.178
2018-11-2627.326.9527.4826.8200332,4000.3610.1222.164
2018-11-2327.0327.1827.3427.030066,0000.3660.1272.2
2018-11-2126.9727.1527.2126.9400223,5000.3660.132.17
2018-11-2027.3526.927.4626.7400764,8000.3650.1262.158
2018-11-1928.2127.7928.3127.700372,7000.3550.1352.24
2018-11-1628.628.2828.8328.1600294,1000.350.1412.302
2018-11-1528.4728.5428.6828.300331,9000.350.1472.331
2018-11-1428.9528.4728.9928.3100221,3000.3510.1482.326
2018-11-1328.9628.7829.1828.7400294,2000.3510.152.364
2018-11-1229.3928.9729.3928.9200196,3000.350.1532.385
2018-11-0929.4529.3629.4629.30.2210157,2000.3480.1532.423
2018-11-0829.4629.5129.5529.2700156,4000.3470.1582.464
2018-11-0729.0229.429.428.9400134,0000.350.1522.392
2018-11-0628.8628.9229.2128.8600165,8000.3460.1482.331
2018-11-0528.8528.8128.9428.6800170,7000.3460.1462.331
2018-11-0228.6528.7928.8928.4700302,7000.3460.1472.327
2018-11-0128.3728.7128.7828.3200217,8000.3460.1462.326
2018-10-3127.7928.328.427.7700224,4000.3440.1422.243
2018-10-3027.3727.6727.7727.2600180,6000.340.1362.147
2018-10-2927.8927.428.1527.1200377,5000.3380.1342.094
2018-10-2628.1727.7828.2427.7100308,6000.3350.1362.16
2018-10-2528.3428.3628.5228.1100221,9000.3290.1432.237
2018-10-2428.6428.3428.7628.300161,0000.3310.1472.242
2018-10-2328.4628.6428.6428.2100181,8000.330.1472.29
2018-10-2228.6528.6328.7928.4200201,6000.3280.1442.314
2018-10-1928.3328.5528.628.3200130,4000.3280.1452.334
2018-10-1828.5228.328.5228.1500192,6000.3280.1412.3
2018-10-1728.8528.5228.928.4600204,4000.3270.1412.312
2018-10-1628.4628.7428.9328.4600231,2000.3280.1482.39
2018-10-1527.828.3328.427.6900268,1000.3250.1462.397
2018-10-1227.5727.6927.7827.400391,9000.3290.1342.299
2018-10-1128.0827.2528.0827.140.2210891,3000.3250.132.244
2018-10-1028.9128.0928.9127.9900465,6000.3140.1412.345
2018-10-0928.4728.8528.8728.3300266,1000.30.1512.458
2018-10-0828.0628.3528.6528.0600428,7000.30.1422.425


Copyright (c) 2005 - 2019 by LRT Capital Management, LLC