PIMCO Enhanced Short Maturity Active ETF (MINT)
Peak: 0%   12m: 2.96%   6m: 1.5%   ytd: 2.83%   div: 2.72%   beta: -0.003   alpha: 0.023   s: 2.476 (98.43)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-10-21101.68101.69101.69101.6700638,354-0.0030.0232.476
2019-10-18101.66101.68101.68101.6600924,990-0.0030.0232.479
2019-10-17101.66101.64101.66101.6400956,700-0.0030.0232.492
2019-10-16101.66101.63101.66101.6300949,700-0.0030.0232.472
2019-10-15101.62101.63101.64101.6200788,030-0.0030.0232.457
2019-10-14101.63101.63101.63101.6200608,805-0.0030.0232.471
2019-10-11101.63101.61101.63101.6100574,138-0.0030.0232.473
2019-10-10101.6101.62101.62101.600573,184-0.0030.0232.484
2019-10-09101.61101.58101.62101.5800674,863-0.0030.0232.469
2019-10-08101.61101.6101.61101.600844,399-0.0030.0232.463
2019-10-07101.59101.6101.6101.5800861,016-0.0030.0232.463
2019-10-04101.59101.59101.59101.5800888,637-0.0030.0232.474
2019-10-03101.57101.59101.59101.5600780,713-0.0030.0232.49
2019-10-02101.57101.57101.57101.5600753,563-0.0030.0232.467
2019-10-01101.55101.56101.56101.540.2201,666,200-0.0030.0232.464
2019-09-30101.52101.51101.53101.51001,777,600-0.0030.0222.481
2019-09-27101.51101.52101.52101.500655,300-0.0030.0232.467
2019-09-26101.51101.51101.51101.4900512,500-0.0030.0232.464
2019-09-25101.48101.48101.5101.48001,101,100-0.0030.0222.455
2019-09-24101.49101.47101.49101.4700981,900-0.0030.0222.469
2019-09-23101.46101.47101.48101.4600450,700-0.0030.0222.46
2019-09-20101.45101.45101.46101.4400554,400-0.0030.0222.465
2019-09-19101.45101.45101.45101.4400638,000-0.0030.0232.465
2019-09-18101.44101.44101.44101.4300563,900-0.0030.0222.459
2019-09-17101.42101.43101.43101.4100614,700-0.0030.0222.464
2019-09-16101.41101.42101.42101.400802,500-0.0030.0222.458
2019-09-13101.4101.4101.4101.3900930,000-0.0030.0222.46
2019-09-12101.39101.4101.4101.3800870,700-0.0030.0222.474
2019-09-11101.38101.38101.39101.3800765,700-0.0030.0222.474
2019-09-10101.38101.39101.39101.3700679,900-0.0030.0222.482
2019-09-09101.38101.38101.39101.3700847,600-0.0030.0222.476
2019-09-06101.37101.38101.38101.3600817,700-0.0030.0222.476
2019-09-05101.36101.35101.36101.34001,215,900-0.0030.0222.47
2019-09-04101.35101.35101.35101.33001,124,500-0.0030.0222.473
2019-09-03101.34101.34101.35101.330.2301,146,100-0.0030.0222.481
2019-08-30101.31101.31101.32101.3001,501,600-0.0030.0222.481
2019-08-29101.29101.3101.31101.29001,012,400-0.0030.0222.466
2019-08-28101.29101.29101.29101.2700661,300-0.0030.0222.478
2019-08-27101.28101.27101.28101.26001,069,800-0.0030.0222.466
2019-08-26101.28101.28101.28101.2600932,600-0.0030.0222.475
2019-08-23101.26101.26101.28101.25003,586,100-0.0030.0222.483
2019-08-22101.24101.25101.25101.2300585,200-0.0030.0222.48
2019-08-21101.22101.23101.24101.2200469,700-0.0030.0222.465
2019-08-20101.23101.22101.24101.2200595,300-0.0030.0222.477
2019-08-19101.21101.22101.22101.200825,200-0.0030.0222.482
2019-08-16101.21101.21101.22101.200459,000-0.0030.0222.488
2019-08-15101.2101.2101.22101.1900791,700-0.0030.0222.485
2019-08-14101.21101.18101.21101.1800616,400-0.0030.0222.467
2019-08-13101.18101.18101.2101.1800651,800-0.0030.0222.47
2019-08-12101.17101.18101.18101.1700544,400-0.0030.0222.478
2019-08-09101.17101.17101.17101.1500689,800-0.0030.0222.484
2019-08-08101.16101.15101.17101.15001,865,300-0.0030.0222.487
2019-08-07101.17101.17101.17101.1500879,800-0.0030.0222.484
2019-08-06101.15101.15101.16101.1400777,400-0.0030.0232.481
2019-08-05101.15101.17101.17101.1400955,800-0.0030.0222.49
2019-08-02101.14101.14101.14101.1300711,200-0.0030.0222.499
2019-08-01101.11101.14101.14101.10.2301,776,800-0.0030.0222.481
2019-07-31101.08101.07101.09101.07001,313,500-0.0030.0222.47
2019-07-30101.07101.08101.08101.0700740,200-0.0030.0232.491
2019-07-29101.07101.07101.08101.0600722,000-0.0030.0222.485
2019-07-26101.07101.07101.07101.0600505,200-0.0030.0232.497
2019-07-25101.04101.06101.06101.0400488,800-0.0030.0222.506
2019-07-24101.04101.04101.04101.0300518,600-0.0030.0232.497
2019-07-23101.04101.03101.05101.0200468,200-0.0030.0232.497
2019-07-22101.02101.03101.03101.0200731,400-0.0030.0232.488
2019-07-19101.01101.01101.0210100638,200-0.0030.0222.495
2019-07-18100.99101.01101.01100.99002,401,700-0.0030.0232.501
2019-07-17100.99100.99100.99100.9800555,100-0.0030.0222.483
2019-07-16100.98100.98100.98100.9700456,700-0.0030.0232.495
2019-07-15100.96100.97100.97100.9500473,100-0.0030.0232.489
2019-07-12100.96100.95100.96100.9500594,200-0.0030.0232.492
2019-07-11100.93100.94100.94100.9200746,300-0.0030.0222.493
2019-07-10100.92100.93100.93100.9100762,400-0.0030.0222.499
2019-07-09100.91100.91100.91100.900792,800-0.0030.0222.496
2019-07-08100.92100.92100.92100.9100674,300-0.0030.0222.508
2019-07-05100.91100.91100.91100.8900442,000-0.0030.0222.512
2019-07-03100.87100.87100.89100.8700832,100-0.0030.0222.5
2019-07-02100.87100.85100.87100.85001,982,300-0.0030.0222.5
2019-07-01100.86100.85100.86100.850.2301,675,100-0.0030.0222.51
2019-06-28100.83100.84100.84100.82001,232,000-0.0030.0222.507
2019-06-27100.81100.83100.83100.81001,133,700-0.0020.0222.501
2019-06-26100.8100.81100.81100.8001,128,500-0.0030.0222.504
2019-06-25100.79100.79100.81100.7900589,900-0.0030.0222.495
2019-06-24100.77100.78100.79100.7700837,600-0.0030.0222.501
2019-06-21100.76100.76100.78100.7600524,600-0.0030.0222.508
2019-06-20100.75100.75100.77100.74001,237,600-0.0030.0222.508
2019-06-19100.71100.73100.74100.7100656,200-0.0030.0222.499
2019-06-18100.73100.71100.73100.7001,479,000-0.0030.0222.477
2019-06-17100.71100.73100.73100.71001,141,800-0.0030.0222.505
2019-06-14100.69100.7100.72100.6900798,800-0.0030.0222.493
2019-06-13100.68100.68100.69100.6800588,800-0.0030.0222.496
2019-06-12100.67100.68100.68100.6600570,300-0.0030.0222.477
2019-06-11100.65100.66100.67100.6500467,800-0.0030.0222.481
2019-06-10100.66100.64100.66100.6400752,800-0.0030.0222.484
2019-06-07100.63100.66100.66100.6300965,600-0.0020.0222.493
2019-06-06100.62100.63100.64100.62001,211,000-0.0030.0222.5
2019-06-05100.62100.62100.63100.6200932,200-0.0030.0222.497
2019-06-04100.61100.62100.62100.61001,528,600-0.0030.0222.491
2019-06-03100.62100.61100.62100.60.2301,812,800-0.0030.0222.516
2019-05-31100.57100.58100.59100.56001,469,400-0.0030.0222.507
2019-05-30100.55100.56100.57100.5500749,600-0.0030.0222.498
2019-05-29100.53100.56100.56100.53001,610,000-0.0030.0222.514
2019-05-28100.55100.53100.55100.5300949,100-0.0030.0222.498
2019-05-24100.53100.53100.53100.5200409,600-0.0030.0222.505
2019-05-23100.5100.52100.53100.5001,090,300-0.0030.0222.502
2019-05-22100.49100.48100.5100.4800700,600-0.0030.0222.495
2019-05-21100.49100.49100.5100.4800591,600-0.0030.0222.495
2019-05-20100.48100.48100.49100.4800525,200-0.0030.0222.492
2019-05-17100.47100.48100.48100.4700537,900-0.0030.0222.508
2019-05-16100.46100.46100.47100.4600727,700-0.0030.0222.499
2019-05-15100.44100.44100.44100.4300657,500-0.0030.0222.486
2019-05-14100.44100.43100.45100.4300679,900-0.0030.0222.506
2019-05-13100.43100.43100.43100.42001,029,300-0.0030.0222.496
2019-05-10100.41100.41100.42100.400498,200-0.0030.0212.51
2019-05-09100.4100.39100.4100.3900509,600-0.0030.0222.503
2019-05-08100.37100.37100.39100.3700564,700-0.0030.0222.507
2019-05-07100.37100.37100.38100.3600682,700-0.0030.0222.51
2019-05-06100.37100.35100.37100.3400745,700-0.0030.0222.51
2019-05-03100.35100.35100.36100.3400723,400-0.0030.0222.511
2019-05-02100.33100.34100.34100.3200783,100-0.0030.0222.517
2019-05-01100.32100.32100.32100.310.2301,412,000-0.0020.0222.505
2019-04-30100.29100.3100.3100.29002,481,200-0.0030.0222.502
2019-04-29100.29100.29100.29100.28001,117,600-0.0030.0222.517
2019-04-26100.27100.28100.28100.2700583,800-0.0030.0222.521
2019-04-25100.24100.24100.25100.24001,018,900-0.0030.0222.505
2019-04-24100.23100.23100.23100.2200788,200-0.0030.0222.505
2019-04-23100.21100.22100.22100.2100796,600-0.0030.0222.498
2019-04-22100.2100.21100.21100.200990,100-0.0030.0222.518
2019-04-18100.18100.19100.2100.1800913,600-0.0030.0222.515
2019-04-17100.15100.16100.17100.15001,537,300-0.0030.0222.505
2019-04-16100.13100.13100.15100.1300848,400-0.0030.0222.485
2019-04-15100.14100.13100.14100.1200634,400-0.0030.0222.495
2019-04-12100.12100.12100.13100.1100797,800-0.0030.0222.495
2019-04-11100.09100.1100.1100.0900817,500-0.0030.0222.495
2019-04-10100.07100.07100.09100.07001,060,100-0.0030.0222.485
2019-04-09100.06100.07100.07100.0600839,600-0.0030.0222.485
2019-04-08100.05100.06100.06100.0400795,500-0.0020.0222.504
2019-04-05100.05100.05100.05100.03001,870,500-0.0020.0222.504
2019-04-04100.01100.02100.03100.01001,314,700-0.0030.0222.494
2019-04-0399.99100.01100.0199.99002,391,100-0.0030.0222.491
2019-04-02100.01100100.0199.9900933,600-0.0020.0222.5
2019-04-0110099.9910099.970.2302,308,600-0.0020.0222.494
2019-03-2999.9799.9799.9899.96001,590,300-0.0020.0222.5
2019-03-2899.9799.9799.9799.9600615,800-0.0020.0222.505
2019-03-2799.9599.9699.9699.9500615,100-0.0020.0222.515
2019-03-2699.9499.9599.9699.92001,241,800-0.0020.0222.512
2019-03-2599.9299.9299.9399.9100651,000-0.0020.0222.522
2019-03-2299.8999.999.9299.8900967,000-0.0020.0222.502
2019-03-2199.8799.8899.8899.8700721,100-0.0020.0222.491
2019-03-2099.8599.8599.8799.8500771,200-0.0020.0222.488
2019-03-1999.8699.8599.8699.84001,589,000-0.0020.0222.501
2019-03-1899.8499.8599.8599.8400747,700-0.0020.0222.48
2019-03-1599.8499.8499.8599.8300833,300-0.0020.0222.479
2019-03-1499.8199.8299.8299.8100611,000-0.0020.0222.482
2019-03-1399.7999.7999.8199.7900741,000-0.0020.0222.462
2019-03-1299.899.7899.899.7800563,700-0.0020.0222.471
2019-03-1199.7999.7899.7999.7700504,100-0.0020.0222.477
2019-03-0899.7799.7699.7799.7600849,300-0.0030.0222.477
2019-03-0799.7499.7599.7599.7300731,700-0.0030.0222.49
2019-03-0699.799.7399.7399.7003,132,400-0.0030.0222.479
2019-03-0599.7299.6999.7299.69003,026,200-0.0020.0222.482
2019-03-0499.7199.7199.7199.6900770,100-0.0020.0222.474
2019-03-0199.6899.6999.6999.670.2302,660,400-0.0030.0222.474
2019-02-2899.6599.6599.6799.65001,328,600-0.0030.0222.446
2019-02-2799.6399.6599.6599.6300644,600-0.0030.0222.464
2019-02-2699.6499.6399.6599.6200978,500-0.0030.0222.457
2019-02-2599.699.6199.6399.600954,700-0.0030.0212.463
2019-02-2299.6199.699.6199.6001,331,900-0.0030.0212.469
2019-02-2199.5899.5999.5999.5700671,300-0.0030.0212.468
2019-02-2099.5599.5799.5899.5500871,800-0.0030.0212.467
2019-02-1999.5399.5499.5599.53001,097,400-0.0030.0212.466
2019-02-1599.5499.5299.5699.5200926,600-0.0030.0212.451
2019-02-1499.599.5299.5299.500679,700-0.0030.0212.464
2019-02-1399.5199.4999.5199.4900683,500-0.0030.0212.456
2019-02-1299.5199.599.5199.4900574,300-0.0030.0212.459
2019-02-1199.4799.5199.5199.47001,322,000-0.0030.0212.482
2019-02-0899.4999.4799.4999.4700805,200-0.0030.0212.453
2019-02-0799.4499.4699.4699.4400739,800-0.0030.0212.452
2019-02-0699.4499.4499.4499.42001,309,900-0.0030.0212.454
2019-02-0599.4199.4399.4399.4001,442,500-0.0030.0212.45
2019-02-0499.4199.3999.4199.3800912,300-0.0030.022.442
2019-02-0199.3799.3799.3899.350.2601,452,000-0.0030.022.426
2019-01-3199.3499.3399.3499.32001,493,900-0.0030.022.442
2019-01-3099.2999.3199.3299.28001,206,200-0.0030.022.44
2019-01-2999.2899.2799.2999.2700822,300-0.0030.022.407
2019-01-2899.2899.2699.2899.26001,918,900-0.0030.022.412
2019-01-2599.2499.2499.2699.24002,008,100-0.0030.022.432
2019-01-2499.2299.2399.2399.200721,600-0.0030.022.43
2019-01-2399.1899.1799.1999.1700962,300-0.0030.022.397
2019-01-2299.1699.1599.1899.15001,318,600-0.0030.022.394
2019-01-1899.199.1399.1499.1001,267,200-0.0030.022.389
2019-01-1799.0799.0799.0999.0700807,400-0.0030.0192.355
2019-01-1699.0499.0699.0699.03001,071,100-0.0030.0192.363
2019-01-1599.0499.0399.0499.0100864,400-0.0030.0192.35
2019-01-149999.0299.0398.99001,833,900-0.0030.0192.375
2019-01-1198.99999998.98001,553,100-0.0030.0192.362
2019-01-1098.9498.9798.9798.94001,433,000-0.0030.0192.349
2019-01-0998.9398.9598.9598.9300778,000-0.0030.0192.35
2019-01-0898.9398.9298.9398.9100896,000-0.0030.0192.354
2019-01-0798.9298.9198.9498.91001,824,700-0.0030.0192.334
2019-01-0498.9398.9298.9498.9100927,900-0.0030.0192.338
2019-01-0398.8998.9298.9298.89001,414,900-0.0030.0192.357
2019-01-0298.998.8998.9398.89004,493,000-0.0030.0192.343
2018-12-3198.8998.8998.9298.89002,543,200-0.0030.0192.33
2018-12-2898.998.998.9198.870.2301,836,700-0.0030.0192.359
2018-12-2798.8698.8798.8998.85001,551,500-0.0030.0192.335
2018-12-2698.8598.8798.8998.85001,775,500-0.0030.0192.341
2018-12-2498.8298.8498.8598.8200952,700-0.0040.0192.324
2018-12-2198.8498.8398.8698.8002,905,400-0.0040.0192.342
2018-12-2098.8598.8498.8598.82001,495,900-0.0040.0192.336
2018-12-1998.8298.8498.8598.82001,002,200-0.0040.0192.333
2018-12-1898.8398.8498.8598.82001,131,800-0.0040.0192.337
2018-12-1798.8298.8498.8498.81002,348,200-0.0040.0192.324
2018-12-1498.898.8198.8298.800955,700-0.0040.0192.31
2018-12-1398.898.8198.8198.800795,700-0.0040.0192.321
2018-12-1298.898.8198.8198.79001,263,700-0.0040.0192.308
2018-12-1198.8298.8198.8298.81002,291,100-0.0040.0192.301
2018-12-1098.8298.8198.8398.81001,245,100-0.0040.0192.315
2018-12-0798.8598.8598.8598.83001,228,300-0.0040.0192.33
2018-12-0698.8798.8798.8898.86001,540,500-0.0040.0192.341
2018-12-0498.8998.8798.998.8700940,400-0.0040.0192.337
2018-12-0398.8998.8898.998.870.2302,620,900-0.0050.0192.348
2018-11-3098.998.8998.9198.89001,066,600-0.0040.0192.342
2018-11-2998.9198.9198.9298.9001,147,400-0.0040.0192.35
2018-11-2898.9198.998.9298.900956,600-0.0040.0192.349
2018-11-2798.9198.9298.9298.900805,000-0.0040.0192.361
2018-11-2698.9398.9198.9398.91001,064,100-0.0040.0192.38
2018-11-2398.9198.9298.9298.9100270,700-0.0040.0192.374
2018-11-2198.8998.9198.9198.89001,834,000-0.0040.0192.374
2018-11-2098.9298.998.9298.9001,997,500-0.0040.0192.368
2018-11-1998.9198.9298.9298.9100902,900-0.0040.0192.387
2018-11-1698.9298.9198.9398.91001,867,000-0.0040.0192.389
2018-11-1598.9298.9298.9298.91001,048,200-0.0040.0192.397
2018-11-1498.9298.9298.9298.91001,345,200-0.0040.0192.381
2018-11-1398.9198.9298.9298.9001,161,600-0.0040.0192.39
2018-11-1298.8998.998.9198.89001,567,200-0.0040.0192.384
2018-11-0998.8998.8898.998.87001,815,400-0.0040.0192.378
2018-11-0898.8798.8798.8898.87001,510,200-0.0040.0192.394
2018-11-0798.8898.8698.8898.86003,619,400-0.0040.0192.385
2018-11-0698.8698.8598.8798.8500972,000-0.0040.0192.39
2018-11-0598.8598.8598.8698.8500859,800-0.0040.0192.395
2018-11-0298.8598.8698.8698.8400988,800-0.0040.0192.386
2018-11-0198.8498.8498.8498.830.2202,398,700-0.0040.0192.388
2018-10-3198.8398.8498.8498.8200879,600-0.0040.0192.382
2018-10-3098.8398.8398.8498.82003,002,700-0.0040.0192.393
2018-10-2998.8298.8498.8498.82001,297,000-0.0040.0192.406
2018-10-2698.8198.8298.8298.81001,033,600-0.0040.0192.404
2018-10-2598.898.898.8298.8002,442,300-0.0040.0192.395
2018-10-2498.8198.898.8198.800816,600-0.0040.0192.404
2018-10-2398.898.898.898.7900848,600-0.0040.0192.409
2018-10-2298.7998.7898.898.7800729,600-0.0040.0192.393
2018-10-1998.898.7798.898.7700817,100-0.0040.0192.405
2018-10-1898.7798.7998.7998.7700964,600-0.0040.0192.418
2018-10-1798.7798.7798.7898.76001,364,500-0.0040.0192.405
2018-10-1698.7798.7898.7898.7600651,700-0.0040.0192.428
2018-10-1598.7798.7698.7898.7600873,000-0.0040.0192.434
2018-10-1298.7598.7598.7798.75001,251,600-0.0040.0192.436
2018-10-1198.7698.7698.7698.74001,683,000-0.0040.0192.431
2018-10-1098.7398.7498.7598.73001,176,100-0.0040.0192.436
2018-10-0998.7398.7298.7498.7200832,300-0.0040.0192.435
2018-10-0898.7398.7298.7598.71001,006,000-0.0040.0192.44
2018-10-0598.7298.7398.7398.71001,451,000-0.0040.0192.435
2018-10-0498.798.7198.7198.700637,000-0.0050.0192.433
2018-10-0398.798.7198.7298.6900830,300-0.0050.0192.421
2018-10-0298.7198.7198.7198.6800949,600-0.0040.0192.43
2018-10-0198.798.798.798.690.201,488,500-0.0040.0192.439
2018-09-2898.6798.6998.798.6700870,200-0.0050.0192.431
2018-09-2798.6698.6698.6898.6600645,000-0.0050.0192.422
2018-09-2698.6498.6798.6798.6400563,300-0.0050.0192.443
2018-09-2598.6598.6598.6598.6400548,500-0.0050.0192.434
2018-09-2498.6398.6598.6598.6300944,500-0.0050.0192.421
2018-09-2198.6398.6398.6498.62001,793,000-0.0040.0182.416
2018-09-2098.6198.6398.6398.6100703,300-0.0050.0192.447
2018-09-1998.6298.698.6298.600581,200-0.0050.0182.438
2018-09-1898.698.698.6198.600410,800-0.0050.0182.422
2018-09-1798.5998.6198.6198.5900414,000-0.0050.0192.472
2018-09-1498.5898.5998.5998.5800605,700-0.0050.0192.467
2018-09-1398.5998.5898.5998.5700501,900-0.0050.0182.473
2018-09-1298.5598.5798.5798.5500682,200-0.0050.0182.49
2018-09-1198.5598.5698.5698.5400586,100-0.0050.0182.481
2018-09-1098.5698.5698.5698.5400627,400-0.0050.0182.513
2018-09-0798.5598.5598.5698.5400712,000-0.0050.0182.489
2018-09-0698.5398.5498.5598.5200671,700-0.0050.0182.465
2018-09-0598.5298.5298.5498.51004,351,000-0.0040.0182.505
2018-09-0498.5398.5298.5398.520.210694,300-0.0040.0182.477
2018-08-3198.598.4998.598.4900378,000-0.0050.0182.458
2018-08-3098.4898.4998.598.4800690,400-0.0040.0182.448
2018-08-2998.4798.4898.4898.46003,394,400-0.0050.0182.44
2018-08-2898.4798.4798.4798.4600586,700-0.0050.0182.438
2018-08-2798.4798.4798.4798.4600517,200-0.0050.0182.425
2018-08-2498.4698.4798.4798.4500642,600-0.0050.0182.446
2018-08-2398.4698.4698.4798.4500436,000-0.0050.0182.456
2018-08-2298.4598.4398.4598.4300578,800-0.0050.0182.439
2018-08-2198.4298.4298.4398.4100672,700-0.0050.0182.445
2018-08-2098.4198.4198.4298.41001,273,800-0.0050.0172.428
2018-08-1798.498.498.4298.3900474,400-0.0050.0172.438
2018-08-1698.4198.498.4198.400512,900-0.0050.0172.447
2018-08-1598.498.4198.4198.3900532,100-0.0040.0172.445
2018-08-1498.3998.3998.3998.3800524,200-0.0040.0172.418


Copyright (c) 2005 - 2019 by Lukasz Tomicki