Lands' End, Inc. (LE)     Sec: Services Ind: Catalog& Mail Order Houses
Peak: -69.85%   12m: 19.64%   6m: 38.05%   ytd: 17.45%   div: 0%   beta: 1.051   alpha: -0.129   s: -0.925 (13.07)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-12-1316.9216.6917.3516.4400266,6531.051-0.129-0.925
2019-12-1216.8516.9717.4316.6900451,1801.051-0.128-0.9
2019-12-1116.2216.8916.9315.7500440,5041.054-0.122-0.891
2019-12-1015.9716.0116.2815.7300264,5861.052-0.127-0.935
2019-12-0915.2515.9716.2915.1800429,6411.052-0.129-0.995
2019-12-0614.6815.0515.3414.600367,8251.056-0.156-1.025
2019-12-0514.4314.4114.914.3300319,9141.049-0.167-1.054
2019-12-0414.3514.5114.8313.4700921,7001.05-0.181-1.047
2019-12-0312.7714.2414.4212.1002,085,1991.051-0.197-1.043
2019-12-0211.6811.7711.9311.300339,7001.083-0.261-1.164
2019-11-2911.911.7811.9111.650064,4321.084-0.278-1.131
2019-11-2711.7511.9212.0211.7100152,4001.081-0.271-1.164
2019-11-2611.511.6912.1411.4400193,2751.081-0.271-1.173
2019-11-2511.0511.4411.611.0400124,8511.08-0.283-1.202
2019-11-2210.7611.0611.1210.7400101,9001.077-0.282-1.216
2019-11-2110.8910.7211.3810.7300124,3621.072-0.299-1.232
2019-11-2011.1210.8711.1610.8100192,9001.069-0.286-1.235
2019-11-1911.2811.1811.4611.100171,6001.068-0.277-1.185
2019-11-1811.2311.2311.4211.040083,0001.066-0.261-1.181
2019-11-1510.8911.3311.3810.7300184,0001.061-0.269-1.175
2019-11-1410.8410.7510.9110.5700153,9001.054-0.282-1.234
2019-11-1311.1310.8411.3110.4200268,5001.054-0.276-1.224
2019-11-1211.1611.2911.6210.9500263,6771.053-0.271-1.177
2019-11-1110.7811.1611.2110.6300197,0001.062-0.264-1.156
2019-11-0810.9310.8811.0810.6900154,1001.066-0.264-1.188
2019-11-0711.2210.9611.2910.900123,1001.064-0.264-1.183
2019-11-0611.3211.0711.3210.9500150,6891.064-0.255-1.151
2019-11-0511.3611.2911.7211.200147,8351.064-0.249-1.117
2019-11-0411.7711.3512.0711.2300172,5571.062-0.244-1.153
2019-11-0112.2211.6612.411.6300121,6001.062-0.23-1.155
2019-10-3112.0512.0712.1311.6500225,2121.712-0.294-1.144
2019-10-3012.1212.1112.1511.7800163,8001.07-0.21-1.143
2019-10-2912.2712.1212.2711.9300151,2001.07-0.208-1.147
2019-10-2812.1412.312.412.0200130,8201.07-0.211-1.136
2019-10-2511.5312.0612.1211.3900152,4711.07-0.219-1.13
2019-10-2412.211.5912.2611.3700131,5871.071-0.22-1.135
2019-10-2312.1112.2612.5611.9300199,8051.072-0.195-1.112
2019-10-2211.8512.1112.1911.5400162,0481.071-0.196-1.097
2019-10-2111.811.9112.0811.6800112,5301.074-0.199-1.129
2019-10-1811.411.6311.6811.2400132,3371.07-0.206-1.118
2019-10-1711.2311.4811.7511.0800245,2001.073-0.219-1.101
2019-10-1610.6611.0911.3710.6200198,9301.072-0.23-1.12
2019-10-1510.4210.6711.0810.2700246,3001.071-0.232-1.135
2019-10-1411.4310.4311.5910.3300266,0731.069-0.236-1.129
2019-10-1111.6611.481211.4500608,1231.062-0.201-1.023
2019-10-1011.5911.5211.9111.3200436,9001.064-0.199-1.044
2019-10-0911.8111.6111.9511.5400196,1001.066-0.194-1.062
2019-10-0811.711.6811.8611.4700127,7341.069-0.191-1.097
2019-10-0711.7811.8712.0411.6400138,5581.069-0.194-1.113
2019-10-0411.5811.8411.9511.5100178,2901.07-0.197-1.13
2019-10-0311.5711.511.621100158,5781.062-0.184-1.128
2019-10-0211.5811.5911.811.1200369,2901.059-0.189-1.089
2019-10-0111.4411.6911.9311.4300198,4001.058-0.185-1.05
2019-09-3011.3911.3511.6711.100310,5001.066-0.21-1.074
2019-09-2711.4811.4111.7711.2800128,4971.063-0.217-1.083
2019-09-2611.5411.4211.5411.0600333,5941.088-0.262-1.081
2019-09-2511.1911.6111.8311.1900189,5091.089-0.263-1.085
2019-09-2412.0711.1912.1411.0800402,8081.088-0.267-1.114
2019-09-2311.9111.9912.1311.5700152,0821.075-0.253-1.059
2019-09-2012.4112.0912.5711.7400491,6061.075-0.26-1.078
2019-09-1913.1812.3713.1912.200413,0781.074-0.267-1.089
2019-09-1813.4513.1813.612.8100279,5581.067-0.229-1.064
2019-09-171413.471412.8800408,2921.067-0.224-1.049
2019-09-1613.9214.1614.3413.800288,5991.069-0.207-0.98
2019-09-1313.7114.0814.2613.2700267,1621.071-0.21-0.969
2019-09-1213.713.6613.9313.3800379,6001.072-0.22-0.989
2019-09-1112.2113.6613.7412.1700519,1561.057-0.207-0.976
2019-09-1011.4212.3312.411.4200416,8121.044-0.236-0.984
2019-09-0911.2711.5911.9511.2500727,7961.044-0.242-0.891
2019-09-0610.7311.2811.9210.66001,544,4291.042-0.264-0.932
2019-09-059.9310.6110.778.6002,045,9951.039-0.287-0.954
2019-09-047.337.858.047.3100835,9310.953-0.337-1.178
2019-09-037.77.247.757.1500636,9890.94-0.36-1.229
2019-08-308.17.758.157.6800328,6200.931-0.343-1.21
2019-08-297.747.938.157.6700327,4000.93-0.34-1.199
2019-08-287.457.637.767.4400465,8340.924-0.352-1.222
2019-08-277.777.487.877.4500262,0000.922-0.356-1.251
2019-08-268.027.758.027.6500194,1000.918-0.343-1.226
2019-08-238.457.848.457.8100173,5000.923-0.33-1.221
2019-08-228.088.428.718.0200269,9060.898-0.301-1.167
2019-08-219.218.028.357.900340,5600.899-0.313-1.21
2019-08-209.218.238.818.1900184,7220.905-0.302-1.205
2019-08-199.218.819.378.7400161,8000.894-0.289-1.161
2019-08-168.949.19.128.7100299,3000.899-0.265-1.142
2019-08-159.098.819.148.6600181,6000.895-0.259-1.153
2019-08-149.59.119.59.060085,3000.897-0.244-1.13
2019-08-139.419.579.829.3300121,9000.886-0.232-1.089
2019-08-129.569.399.69.330088,7510.884-0.231-1.113
2019-08-0910.039.6410.079.590081,3040.88-0.233-1.107
2019-08-089.969.9810.129.880091,4010.874-0.214-1.057
2019-08-079.689.819.999.5800114,8000.876-0.21-1.054
2019-08-069.719.89.99.5900134,9880.876-0.214-1.069
2019-08-059.99.6610.049.5900144,1000.876-0.212-1.063
2019-08-0210.3310.110.469.9700234,0000.863-0.202-1.053
2019-08-0110.8910.4611.0710.3700182,7000.857-0.189-1.023
2019-07-3111.0210.911.1310.7900168,3000.85-0.183-1.013
2019-07-3010.9110.9611.1210.8200101,3000.851-0.186-1.03
2019-07-2911.0611.0511.0810.850074,1000.851-0.189-1.008
2019-07-2610.8911.0511.2110.890091,4000.851-0.198-1.01
2019-07-2510.9910.9211.110.770077,3000.848-0.19-1.005
2019-07-2410.7710.9911.0310.650097,1000.847-0.193-1.019
2019-07-2310.6910.7710.8510.4500103,8000.846-0.197-1.054
2019-07-2210.8410.711.4710.5300125,4000.846-0.198-1.072
2019-07-1910.5110.8310.8610.4500105,7000.848-0.205-1.069
2019-07-1810.5510.5310.5910.40073,7000.853-0.216-1.097
2019-07-1710.7410.5410.7710.500255,9000.854-0.229-1.09
2019-07-1610.7110.7510.8610.590090,4000.847-0.241-1.062
2019-07-1510.9910.7210.9910.4300140,1000.847-0.247-1.036
2019-07-1210.8910.9711.1610.8900150,2000.851-0.234-1.018
2019-07-1111.1510.9111.2810.8600104,7000.851-0.235-1.008
2019-07-1011.4111.1511.4911.0800124,0000.858-0.224-0.98
2019-07-0911.2711.3711.410.8600186,6000.86-0.216-0.965
2019-07-0811.6111.3611.6511.300116,3000.858-0.221-0.967
2019-07-0511.5611.711.8411.560088,6000.858-0.219-0.95
2019-07-0311.711.6211.7611.2900142,6000.859-0.217-0.958
2019-07-0212.0211.7212.111.3100221,8000.855-0.219-0.943
2019-07-0112.4512.0412.6111.8700142,3000.872-0.201-0.927
2019-06-2812.612.2212.7412.2200314,8000.871-0.198-0.902
2019-06-2712.3412.4812.5812.2300126,9000.874-0.189-0.897
2019-06-2612.1912.2512.4212.130099,4000.891-0.201-0.912
2019-06-2512.2212.1212.2511.9200159,9000.889-0.207-0.904
2019-06-2412.8212.1412.8512.0900143,1000.89-0.206-0.888
2019-06-2112.5412.712.8112.3200157,8000.887-0.197-0.867
2019-06-2012.9612.6413.0812.6400119,5000.889-0.194-0.902
2019-06-1912.8412.7413.0412.6600131,9000.89-0.179-0.902
2019-06-1812.8412.8213.1512.7900129,9000.888-0.187-0.851
2019-06-1712.312.7612.8712.300177,5000.887-0.174-0.851
2019-06-1412.0912.2412.3411.9600109,4000.886-0.182-0.864
2019-06-1311.9312.0912.3411.7600154,6000.885-0.184-0.838
2019-06-1212.211.8512.2911.7600173,1000.886-0.19-0.808
2019-06-1112.5212.2312.7412.1200235,4000.885-0.185-0.716
2019-06-1012.112.412.5612.100207,5000.885-0.18-0.723
2019-06-0711.9112.0512.5711.9100277,2000.882-0.193-0.771
2019-06-0612.5811.9112.7711.8600242,5000.881-0.195-0.749
2019-06-0512.912.5813.4812.4100320,5000.889-0.179-0.697
2019-06-0413.1412.8513.7211.800710,8000.895-0.157-0.702
2019-06-0312.2911.9712.3311.8600428,5000.87-0.188-0.766
2019-05-3112.712.3712.7912.1200383,1000.869-0.19-0.738
2019-05-3013.3112.8513.3112.7500196,2000.859-0.192-0.713
2019-05-291413.3114.0613.2800174,6000.86-0.173-0.663
2019-05-2814.3114.1914.5714.0700147,3000.855-0.148-0.587
2019-05-2414.7714.314.7814.1100122,2000.851-0.153-0.59
2019-05-2314.614.6414.8114.3800114,9000.854-0.164-0.569
2019-05-2215.0914.7715.2714.7400104,5000.857-0.158-0.567
2019-05-2115.3115.1915.4715.0600109,0000.859-0.161-0.554
2019-05-2014.9615.2215.2414.7900123,7000.86-0.171-0.533
2019-05-1714.615.1215.1714.600202,6000.864-0.179-0.543
2019-05-1615.3114.7915.4214.5400200,2000.862-0.197-0.577
2019-05-1514.9615.3115.3114.900367,7000.871-0.188-0.543
2019-05-1415.1815.1915.3114.5100330,3000.871-0.198-0.553
2019-05-1315.914.8615.914.8200304,7000.876-0.211-0.563
2019-05-1016.0716.2116.2715.6700116,2000.833-0.201-0.483
2019-05-0916.2416.1316.3415.8300103,3000.833-0.198-0.47
2019-05-0816.316.4116.5316.1200113,4000.832-0.192-0.455
2019-05-0716.416.3616.6316.0200137,4000.833-0.211-0.454
2019-05-0616.9416.5617.2516.5500105,7000.834-0.214-0.448
2019-05-0316.9417.2317.2716.7400134,4000.837-0.213-0.437
2019-05-0217.216.8517.4916.5900104,4000.835-0.217-0.46
2019-05-0117.4917.2617.7217.0300233,2000.837-0.219-0.443
2019-04-3018.817.5118.8116.5700363,3000.838-0.22-0.436
2019-04-2918.9918.8719.2918.8200427,0000.838-0.202-0.38
2019-04-2618.31919.0518.2700165,3000.839-0.199-0.356
2019-04-2518.5418.3218.5418.030088,4000.837-0.22-0.38
2019-04-2418.6818.561918.5100239,2000.837-0.211-0.384
2019-04-2318.6918.6718.8818.4900156,7000.835-0.205-0.387
2019-04-2218.3318.7519.1118.2800136,9000.837-0.194-0.384
2019-04-1818.4218.4618.518.1800295,5000.837-0.197-0.377
2019-04-1718.4118.4318.4918.0200188,1000.84-0.191-0.335
2019-04-1617.8618.4118.4317.7200161,6000.84-0.184-0.327
2019-04-1517.3517.7317.751700196,8000.839-0.195-0.37
2019-04-1216.7617.2217.3216.600158,3000.844-0.2-0.399
2019-04-1116.416.6316.7516.3200129,5000.844-0.203-0.426
2019-04-1016.0716.4616.4615.8500141,9000.845-0.209-0.434
2019-04-0916.3316.0716.5315.8700168,8000.843-0.216-0.478
2019-04-0816.716.4216.8716.330090,9000.853-0.225-0.482
2019-04-0517.1716.817.1716.800114,4000.853-0.22-0.531
2019-04-0416.8717.1317.1516.6500230,6000.86-0.219-0.575
2019-04-0316.4616.9316.9716.3800231,7000.859-0.22-0.589
2019-04-0217.0716.3517.0716.1400141,4000.854-0.237-0.631
2019-04-0116.617.0417.0916.4500360,3000.854-0.227-0.546
2019-03-2916.9816.6117.0516.4300351,5000.851-0.23-0.554
2019-03-2816.2716.6816.7316.2700209,5000.843-0.242-0.527
2019-03-2715.9316.2616.4315.8700238,9000.841-0.243-0.579
2019-03-2615.9615.8916.115.4500183,1000.844-0.246-0.605
2019-03-2515.915.7316.1815.3800254,6000.847-0.254-0.626
2019-03-2216.1115.8316.8715.8300341,6000.847-0.251-0.617
2019-03-2118.816.1218.815.8800575,9000.846-0.248-0.595
2019-03-2017.5917.2117.5917.0100166,6000.866-0.218-0.62
2019-03-1918.6717.5818.7317.4700142,1000.869-0.204-0.602
2019-03-1818.1218.5618.6718.1200114,5000.869-0.186-0.554
2019-03-1517.7818.118.2117.6100546,6000.868-0.198-0.576
2019-03-1418.0517.7718.1617.500110,0000.868-0.207-0.593
2019-03-1317.5918.1218.2517.5900142,4000.874-0.197-0.576
2019-03-1217.4917.5817.6117.1800109,4000.871-0.212-0.603
2019-03-1117.2717.5417.7717.2400210,3000.866-0.227-0.605
2019-03-0816.6517.1917.516.6500178,7000.861-0.223-0.623
2019-03-0717.0616.8517.3916.700123,4000.862-0.231-0.64
2019-03-0617.7317.0717.916.9400117,3000.862-0.225-0.629
2019-03-0517.3717.7317.8617.330078,0000.861-0.197-0.596
2019-03-0418.2417.4418.3617.3500122,2000.863-0.199-0.611
2019-03-0118.418.2318.7418.1700122,2000.837-0.199-0.572
2019-02-2818.3118.2318.6517.8200146,4000.832-0.185-0.572
2019-02-2718.0518.3218.6717.9100163,7000.83-0.176-0.568
2019-02-2617.8618.1318.2717.6300151,6000.83-0.181-0.578
2019-02-2517.6617.8518.0117.6600105,9000.83-0.187-0.592
2019-02-2217.3717.5517.7417.2800141,6000.828-0.188-0.607
2019-02-2117.517.2217.6517.0100134,8000.828-0.191-0.624
2019-02-2017.617.5517.8617.3800124,6000.827-0.191-0.607
2019-02-1917.4417.5717.9217.1900231,8000.83-0.198-0.606
2019-02-1517.2217.5117.7217.1700143,8000.839-0.193-0.61
2019-02-1417.5817.1817.5816.8700171,8000.838-0.195-0.627
2019-02-131817.7618.0817.3600106,2000.834-0.188-0.598
2019-02-1217.8817.921817.6700197,5000.829-0.176-0.59
2019-02-1117.4417.7417.8117.0500169,4000.829-0.173-0.599
2019-02-0817.3317.2617.5516.800174,2000.828-0.174-0.623
2019-02-0717.7217.4117.7217.280083,0000.823-0.164-0.616
2019-02-0617.8617.8517.917.2800100,8000.836-0.173-0.594
2019-02-0517.9317.7818.0717.710094,2000.836-0.172-0.598
2019-02-0417.6617.911817.6600136,2000.84-0.159-0.592
2019-02-0117.817.7617.9217.3500116,7000.845-0.162-0.599
2019-01-3118.1717.918.3217.8400169,7000.845-0.162-0.593
2019-01-3018.6318.1118.7718.0300120,1000.845-0.158-0.583
2019-01-2918.1918.5618.6117.9600147,1000.854-0.156-0.561
2019-01-2817.2318.2118.3617.2300179,7000.854-0.16-0.578
2019-01-2517.2717.4217.6717.1500126,3000.863-0.178-0.618
2019-01-2416.8817.117.5716.8800117,0000.868-0.188-0.634
2019-01-2316.8516.8817.0716.6800144,1000.879-0.186-0.646
2019-01-2217.1816.7417.1816.6600169,3000.881-0.18-0.653
2019-01-1816.3417.3517.5316.2600321,1000.872-0.169-0.622
2019-01-1715.7316.2716.5215.7300221,1000.858-0.196-0.679
2019-01-1615.7615.8316.2515.7600147,6000.876-0.218-0.703
2019-01-1515.1115.615.761500162,7000.861-0.234-0.716
2019-01-1414.8215.1115.1914.6400157,2000.846-0.231-0.744
2019-01-1115.1515.0215.6114.5700315,1000.855-0.222-0.75
2019-01-1015.9515.2415.9514.5400485,6000.854-0.223-0.738
2019-01-0915.816.2716.4815.3800270,6000.864-0.209-0.681
2019-01-0815.815.6716.3515.2200496,5000.832-0.196-0.714
2019-01-0715.3615.7616.215.0200280,7000.833-0.189-0.71
2019-01-0414.8715.215.4814.6300225,7000.828-0.199-0.742
2019-01-0314.4714.6315.1414.1400358,5000.819-0.196-0.775
2019-01-0213.9814.5614.9313.8400277,6000.83-0.203-0.78
2018-12-3114.0114.2114.3313.7500169,7000.827-0.204-0.801
2018-12-2814.111414.5113.6900237,6000.825-0.208-0.815
2018-12-2714.0614.0914.2713.6300347,2000.826-0.219-0.81
2018-12-2612.7314.2714.3112.4800602,6000.829-0.211-0.8
2018-12-2412.2812.5512.8512.2700228,1000.736-0.223-0.909
2018-12-2113.0612.4613.1912.3500628,1000.759-0.223-0.917
2018-12-2013.913.0713.9412.7600432,3000.734-0.235-0.878
2018-12-1914.0113.714.4213.5300365,6000.702-0.209-0.839
2018-12-1813.9613.8514.1313.4600311,6000.71-0.216-0.831
2018-12-1714.6313.9914.813.7800298,7000.715-0.209-0.823
2018-12-1414.1414.5714.913.7600459,0000.704-0.203-0.789
2018-12-1314.6113.9514.9413.5600292,5000.728-0.223-0.827
2018-12-1213.714.2614.7313.6700285,8000.722-0.212-0.809
2018-12-1114.613.5814.9913.3400468,4000.717-0.225-0.852
2018-12-1014.9614.6115.2513.8700864,9000.709-0.191-0.79
2018-12-0717.4915.0817.9114.9600883,2000.703-0.168-0.763
2018-12-0622.0317.9322.517.7700755,1000.629-0.109-0.609
2018-12-0421.2521.2321.8821.1800396,9000.611-0.062-0.453
2018-12-0321.3821.2921.4420.9800390,8000.646-0.097-0.45
2018-11-3020.3721.2321.3420.3700417,5000.646-0.094-0.453
2018-11-2919.9720.3720.5219.9300299,3000.633-0.114-0.492
2018-11-2819.3619.9719.9918.6300236,4000.64-0.14-0.511
2018-11-2718.5819.2719.3818.5500165,2000.63-0.14-0.544
2018-11-261918.641917.9400157,9000.627-0.137-0.575
2018-11-2317.8618.8519.0417.8600121,3000.635-0.121-0.565
2018-11-2117.4917.9519.2517.3800331,9000.642-0.126-0.61
2018-11-2017.3117.3517.716.9400305,8000.639-0.14-0.641
2018-11-1918.1117.8318.5917.7800166,7000.632-0.13-0.617
2018-11-1618.0918.2318.2817.6400174,1000.627-0.128-0.597
2018-11-1518.2518.2518.3917.6100130,3000.627-0.128-0.596
2018-11-1418.2518.371918.2200195,6000.632-0.123-0.59
2018-11-1318.0118.0618.3517.720096,0000.649-0.149-0.606
2018-11-1217.9417.8818.1317.4400103,6000.647-0.149-0.616
2018-11-0918.5617.9918.5617.9200119,1000.65-0.152-0.61
2018-11-0818.518.6719.0518.1200189,7000.644-0.139-0.576
2018-11-0718.0518.5418.818.0300226,4000.651-0.15-0.583
2018-11-0617.8518.0318.2617.300271,2000.644-0.154-0.609
2018-11-0517.7217.8218.0617.5700182,5000.644-0.161-0.62
2018-11-0217.2517.7117.917.0700190,5000.644-0.163-0.626
2018-11-0116.3317.1417.3216.1700201,0000.651-0.168-0.656
2018-10-3117.3916.3117.416.2400215,2000.634-0.187-0.702
2018-10-3015.517.1617.4115.500383,1000.646-0.17-0.656
2018-10-2915.715.5816.3915.3800318,8000.615-0.195-0.744
2018-10-2615.4315.3715.831500276,9000.622-0.197-0.756
2018-10-2514.815.6215.9514.6100372,3000.621-0.199-0.743
2018-10-2414.8914.7515.114.3800352,4000.6-0.204-0.794
2018-10-2314.6114.915.0514.0400211,9000.597-0.218-0.786
2018-10-2213.9114.8414.9313.9100180,0000.592-0.226-0.791
2018-10-1914.2613.8414.4513.7100259,9000.602-0.25-0.853
2018-10-1814.9414.2615.114.1700344,0000.601-0.241-0.828
2018-10-1714.5515.0315.2314.500240,2000.586-0.231-0.782
2018-10-1614.5914.5614.8413.9600621,3000.585-0.245-0.811
2018-10-1515.1214.4715.1614.0900211,0000.591-0.241-0.818
2018-10-1214.4415.1215.1714.1200267,9000.585-0.229-0.78
2018-10-1114.2714.1614.5613.8300223,3000.57-0.249-0.839
2018-10-1015.214.315.3214.2900323,1000.571-0.256-0.831
2018-10-0915.0915.1115.615.0800284,6000.543-0.254-0.783
2018-10-0815.5315.115.681500216,5000.544-0.254-0.785


Copyright (c) 2005 - 2019 by LRT Capital Management, LLC