InMode Ltd. (INMD)     Sec: Healthcare Ind: Medical Devices
Peak: -30.44%   12m: 176.24%   6m: 176.24%   ytd: 176.24%   div: 0%   beta: -0.011   alpha: 0.652   s: 65.84 (99.97)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-12-1339.4538.8439.7138.0400976,198-0.0110.65265.84
2019-12-1242.4538.954338002,856,309-0.0110.65468.871
2019-12-1144.0442.6545.6542.25001,401,814-0.010.69793.808
2019-12-1043.0244.445.0541.13001,424,984-0.010.73699
2019-12-0947.5242.747.9742.5001,769,019-0.010.70499
2019-12-0644.8647.4247.4244001,821,146-0.010.75799
2019-12-0542.7343.5743.8541.15001,305,644-0.0110.70499
2019-12-0446.0342.8846.1141.25002,268,289-0.0110.70899
2019-12-0346.4743.9949.4543.82002,189,629-0.0110.73199
2019-12-0250.8149.0151.7347.01001,409,629-0.0120.79699
2019-11-295350.665348.600981,372-0.0120.83899
2019-11-2751.454.6454.8949.22001,376,641-0.0120.88699
2019-11-2650.0251.4951.8748.25001,441,922-0.0120.86499
2019-11-2542.1147.6648.1541.85001,877,978-0.0120.8299
2019-11-2244.0141.5545.7440.3002,065,500-0.0130.74299
2019-11-2154.3146.6654.641.5003,832,966-0.0130.81199
2019-11-2055.1252.685652.26001,597,800-0.0130.88699
2019-11-1954.6955.8456.7552.58001,490,600-0.0140.92899
2019-11-1851.0452.2358.7650.05003,572,500-0.0140.87999
2019-11-1546.6949.445046.11001,394,393-0.0140.85499
2019-11-1442.6645.947.4842.5001,175,800-0.0140.79699
2019-11-1343.8643.24541.1001,203,865-0.0140.77999
2019-11-1246.3543.9547.2442.82001,592,645-0.0140.79899
2019-11-1140.4845.4146.2440.46001,885,900-0.0140.7999
2019-11-084240.4443.6439.7001,334,700-0.0140.73299
2019-11-073941.614239001,493,075-0.0140.72599
2019-11-0639.2738.8641.2737.35001,577,571-0.0140.68599
2019-11-0538.6140.664236.5003,357,950-0.0140.71199
2019-11-043333.973532.75001,661,968-0.0130.62499
2019-11-0130.8932.132.2430.4600684,0001.1410.13999
2019-10-3131.530.7631.8829.600584,7501.110.11799
2019-10-3030.6131.6631.830.6100393,225-0.0140.59499
2019-10-2931.2430.6832.4730.500627,948-0.0140.57399
2019-10-2832.0831.2732.529.900784,264-0.0140.59799
2019-10-253031.531.7929.5800680,995-0.0140.61499
2019-10-2431.2830.213229.9300984,219-0.0140.58399
2019-10-2329.8730.8132.0829.25001,237,513-0.0140.57299
2019-10-2227.5629.8230.8227.53002,316,179-0.0140.53899
2019-10-2126.3527.5728.125.6800875,993-0.0140.50199
2019-10-1826.1925.9526.5825.2100472,872-0.0140.48599
2019-10-1725.226.0326.625.1200555,600-0.0140.49699
2019-10-1625.7625.1526.7425.0200469,522-0.0140.48499
2019-10-1527.9425.9628.2525.69001,257,300-0.0130.46499
2019-10-1425.827.1727.325.25001,236,959-0.0130.48999
2019-10-1123.6824.3624.8523.2500489,017-0.0120.44799
2019-10-1023.7923.5224.3523.3200326,700-0.0120.43199
2019-10-0923.3523.724.4322.9800419,047-0.0120.4499
2019-10-0823.672323.7822.8700345,089-0.0130.42399
2019-10-0726.0524.0326.2323.5200828,905-0.0130.43199
2019-10-0422.524.5324.6822.2600616,204-0.0140.42999
2019-10-0322.0822.5123.2820.8600669,769-0.0150.38799
2019-10-0222.4322.0222.5821.1900553,585-0.0140.39799
2019-10-0121.4322.5122.821.0100625,748-0.0150.39399
2019-09-3022.1621.5122.7320.100973,400-0.0140.36899
2019-09-2726.2222.2426.6321.23002,267,312-0.0140.37899
2019-09-2627.2426.4827.7426.1100627,859-0.0150.4699
2019-09-2526.3627.0227.125.2300478,446-0.0150.47599
2019-09-2427.226.7427.9326.100675,266-0.0150.46899
2019-09-2325.8927.0727.2725.500417,981-0.0150.47299
2019-09-2027.2826.0727.524.500819,100-0.0150.45899
2019-09-1928.0127.2928.126.5300376,200-0.0150.48299
2019-09-1827.3427.7528.2527.2300547,700-0.0150.49399
2019-09-1727.6527.4828.3426.0600553,400-0.0160.47999
2019-09-1628.4727.5329.3827.0500898,600-0.0160.47799
2019-09-1327.3828.4829.2426.65001,461,100-0.0160.599
2019-09-122727.3427.4925.7900778,700-0.0160.48199
2019-09-1125.726.8427.9425.22001,056,100-0.0160.46799
2019-09-1025.925.226.5324.7500845,700-0.0160.43799
2019-09-0925.1226.0527.9724.38002,483,300-0.0160.45399
2019-09-0626.4424.1426.5424.13001,053,900-0.0160.42499
2019-09-0526.6826.7227.4525.53001,738,900-0.0160.46499
2019-09-0423.0125.2725.8523.01002,700,500-0.0160.43399
2019-09-0320.2522.3922.5920.25001,226,500-0.0170.38299
2019-08-3021.7319.921.9519.2600861,100-0.0160.29299
2019-08-2922.2521.6522.521.2800626,500-0.0160.32299
2019-08-2821.421.622.3521.0100780,900-0.0160.34399
2019-08-2721.8321.4122.920.8300443,000-0.0160.30699
2019-08-262121.5521.6520.0300524,500-0.0140.35999
2019-08-2322.420.6122.7220.5600562,800-0.0140.30999
2019-08-2222.4922.7823.6420.68001,078,000-0.0160.35299
2019-08-2122.4422.623.7321.59001,131,500-0.0160.34199
2019-08-2020.2621.8522.0220.200636,500-0.0160.32499
2019-08-1920.8520.52220.25001,276,500-0.0150.2899
2019-08-1618.6219.92017.83001,193,100-0.0160.26499
2019-08-1517.0718.2518.7217.07001,943,900-0.0170.23699
2019-08-1417.4216.2517.515.56002,212,600-0.0170.17399
2019-08-1313.751414.513.5100598,600-0.0130.16140.575
2019-08-1214.0513.7514.2413.7500374,200-0.0130.14813.392
2019-08-0913.5514.0214.3713.2500725,300-0.0130.1499
2019-08-0813.6313.5715.313.06003,549,400-0.0130.1530


Copyright (c) 2005 - 2019 by LRT Capital Management, LLC