Honeywell International Inc. (HON)     Sec: IndustrialGoods Ind: DiversifiedMachinery
Peak: -2.49%   12m: 25.53%   6m: 6.67%   ytd: 36.87%   div: 1.9%   beta: 0.964   alpha: 0.083   s: 2.186 (95.75)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-11-20180.93177.22181.7176.54003,805,1350.9640.0832.186
2019-11-19180.5180.12180.7179.01002,673,2000.9630.0892.242
2019-11-18181.44179.8181.44179.38002,405,8000.9630.0882.229
2019-11-15180.91181.75181.95180.66002,955,8710.9620.0912.291
2019-11-14180.67179.65181.37179.110.902,120,5990.9620.0882.248
2019-11-13179.9181.05181.89179.62001,855,2000.9620.0922.264
2019-11-12180.27181.11182.21180.2001,816,9000.9620.0952.268
2019-11-11179.8179.94180.54178.9001,594,6000.9630.0952.25
2019-11-08178.77180.31180.33178.66001,636,8000.9620.0922.249
2019-11-07180.9178.77181.09178.49002,548,8000.9640.0922.24
2019-11-06179.79179.92180.08178.83002,742,0000.9650.0962.263
2019-11-05178.88179.79180.93178.34005,155,9000.9640.0972.262
2019-11-04175.73179.11179.11175.73004,383,3000.9650.0952.298
2019-11-01173.43175.25175.42173.07002,835,0000.9630.0882.219
2019-10-31173.31171.88173.74170.78002,143,2000.9610.0832.144
2019-10-30172.38173.74174.13172.19001,956,4000.960.0912.195
2019-10-29171.25172.3172.45170.79002,714,0000.960.0882.188
2019-10-28171.12171.83172.86171.12002,367,2000.960.0892.176
2019-10-25170.39170.78171.25169.81001,950,0000.960.0892.206
2019-10-24169.12170.61170.87168.12002,181,0000.960.0892.17
2019-10-23169.1169.01169.16168.16002,379,1000.9590.0892.178
2019-10-22167.87168.1169.27167.06003,290,1000.9590.0882.244
2019-10-21166.14168.1168.4165.75002,534,4000.960.0882.184
2019-10-18166.32164.75166.64161.63004,421,9000.9570.082.221
2019-10-17165.48166.69168.15164.77003,302,7000.9570.082.256
2019-10-16162.8162.82163.53161.88003,449,8000.9560.0752.312
2019-10-15162.71162.83164162.31002,814,5000.9550.0782.359
2019-10-14162.81162.17163.41161.71001,055,9000.9560.0862.306
2019-10-11162.2162.72164.53161.94002,244,9000.9560.0872.336
2019-10-10159.07160.17161.45159.06001,613,1000.9540.0832.205
2019-10-09159.84159.05159.88157.96001,680,4000.9590.0532.118
2019-10-08160.52157.84160.57157.81003,418,1000.960.0542.036
2019-10-07162.47162.37163.76161.74002,214,4000.9550.062.181
2019-10-04161.2162.82162.96161.03002,741,6000.9560.0572.116
2019-10-03159.82160.72160.73158.05003,088,2000.9560.0582.084
2019-10-02161.34160.28162.02158.65004,520,1000.9560.0592.095
2019-10-01168.71163.38169.32163.21002,793,2000.9550.062.136
2019-09-30167.99168.36168.7167.23002,079,5000.9510.0692.181
2019-09-27167.03167.21167.65165.49002,514,8000.950.0672.146
2019-09-26166.04166.2167.17165.65001,983,0000.950.0652.135
2019-09-25165.11166.1166.45164.44001,645,0000.950.0632.163
2019-09-24166.96164.94167.62164.11002,638,2000.950.0642.094
2019-09-23165.92166.31166.98165.39002,325,5000.950.0642.134
2019-09-20166.77167.48167.88165.87005,050,4000.950.0672.112
2019-09-19167.25165.95167.93165.71001,950,2000.9510.0632.025
2019-09-18165.07167.14167.16164.69001,831,7000.9520.0632.051
2019-09-17165.67165.64165.96164.44002,287,2000.9520.0612.05
2019-09-16166.21165.39166.58164.94002,427,7000.9520.072.068
2019-09-13168.09166.88168.34166.65002,739,6000.9520.0712.102
2019-09-12170.68167.8171.15167.57002,777,5000.9520.0732.124
2019-09-11168.95170.43170.51168.36004,047,5000.9490.0832.165
2019-09-10167.8168.77168.8166.07004,221,6000.9490.0812.147
2019-09-09171.04168.82171.88168.22004,991,8000.9490.0762.145
2019-09-06170.1170.31170.94169.68003,327,8000.9480.0762.147
2019-09-05167.78169.53170.11167.68004,511,6000.9480.0742.121
2019-09-04164.36166.31166.9164.36003,974,7000.9460.0692.082
2019-09-03162.7162.72163.65161.85002,799,5000.9440.0651.999
2019-08-30164.18163.81164.82163.29003,156,6000.9440.0652.018
2019-08-29160.68162.79163.19160.14003,919,3000.9440.0622.007
2019-08-28156.39158.76159.21155.69002,363,4000.9410.0581.927
2019-08-27157.33156.7157.42155.47002,530,2000.940.0561.878
2019-08-26157.09156.13157.25154.14003,094,0000.940.0541.868
2019-08-23160.68155.72161.48154.72004,342,9000.9420.0581.85
2019-08-22163.87162.09164.08160.78001,940,0000.9330.0661.981
2019-08-21164.18162.98164.18161.97001,732,2000.9330.071.985
2019-08-20164.79162.66165.03162.58001,726,2000.9340.0711.984
2019-08-19166.38165.04166.5164.68001,647,2000.9330.0742.062
2019-08-16163164.21164.74162.41001,748,2000.9340.0762.044
2019-08-15162.51161.47163.08160.30.8202,220,4000.9340.0762.026
2019-08-14164.38162.41165.14162.35002,457,3000.9340.0782.038
2019-08-13163.27166.31168.34162.87003,221,8000.9360.0772.116
2019-08-12163.78163.06165.21162.79001,490,2000.9340.0752.1
2019-08-09165.23165.02166.01163.61001,802,1000.9340.0762.128
2019-08-08162.96165.35165.78162.57002,428,8000.9350.0732.15
2019-08-07161.34161.77162.21159.47003,079,2000.9320.072.141
2019-08-06161.75162.89163.89161.6003,604,8000.9320.0732.177
2019-08-05163.54160.4164.34159.29003,295,4000.9320.0722.106
2019-08-02167.21166.34167.37164.99002,154,7000.9260.0772.215
2019-08-01170.18167.87172.09167.57002,751,6000.9260.0772.236
2019-07-31171.76170.75172.25168.48002,896,9000.9240.0822.281
2019-07-30172.49172.18173.21171.62001,433,5000.9240.0842.233
2019-07-29172.14172.8173.13171.66001,519,8000.9240.0812.254
2019-07-26171.8171.89172.01170.95001,758,9000.9250.082.192
2019-07-25172.82172.05172.93171.29001,759,2000.9260.0842.177
2019-07-24172.52172.23173.57172.08001,751,3000.9240.0712.172
2019-07-23173.47173.13173.85171.75002,081,3000.9250.0712.17
2019-07-22171.3171.86172.76170.72001,764,2000.9250.0712.128
2019-07-19172.31171.27173.26171.2003,037,9000.9250.0732.113
2019-07-18168.91172.16172.16168.02004,128,0000.9250.0712.146
2019-07-17172.84166.95172.92166.85005,475,5000.9230.0612.105
2019-07-16173.26173.05174.15172.57001,989,0000.9180.0722.177
2019-07-15175.6173.27175.6172.8001,668,0000.9180.0712.196
2019-07-12173.02175.38175.43173.02002,197,2000.9170.0752.242
2019-07-11173.1172.81173.29171.52002,426,4000.9160.0692.225
2019-07-10174.37172.73175.18172.64001,865,6000.9190.0732.246
2019-07-09173.26173.78174.02172.86001,595,9000.920.0752.257
2019-07-08174.55173.93174.56173.07001,573,9000.9210.0792.273
2019-07-05175.45174.84175.69172.94001,208,8000.9220.0772.285
2019-07-03175.02176.63176.7174.46001,240,0000.9210.0812.303
2019-07-02175.23174.87175.72174.4001,407,0000.9220.0812.294
2019-07-01174.88175.06175.23173.92001,613,6000.9180.0792.289
2019-06-28172.46172.86173.64172.27003,551,3000.9190.0792.307
2019-06-27172.35172.12172.89171.49001,811,6000.9180.0812.285
2019-06-26172.82171.87173.06171.82001,815,8000.9220.0782.289
2019-06-25173.28172.21173.67171.91001,843,7000.920.0772.292
2019-06-24172.56172.88173.77172.48001,795,6000.9210.0732.312
2019-06-21175.13172.58175.14171.84003,813,8000.9210.0722.266
2019-06-20174.67174.54175.6173.39004,234,3000.9210.0782.285
2019-06-19173.9173.67174.4172.52002,187,0000.9220.082.285
2019-06-18171.84174.01174.68171.42002,883,7000.9220.0822.302
2019-06-17171.66170.65171.78170.31001,646,4000.920.0792.238
2019-06-14171.22171.1171.79169.4001,627,6000.920.0822.265
2019-06-13171.85171.47171.87170.62001,400,7000.9210.082.275
2019-06-12170.16171.18171.45169.74001,570,8000.920.0822.275
2019-06-11170.78169.95171.69168.7001,726,7000.920.0832.211
2019-06-10171.77169.58172.24169.5003,015,8000.920.0832.191
2019-06-07169.36170.55171.52169.23002,027,8000.9210.0862.195
2019-06-06167.79168.57168.99167.24002,229,2000.9210.0862.179
2019-06-05167.49167.73168166.55002,707,4000.9210.0882.173
2019-06-04166.38166.48167.13165.28002,700,2000.9210.0882.188
2019-06-03162.85164.82165.31162.69002,384,8000.9250.0912.177
2019-05-31162.12162.68163.58162.03001,895,5000.9270.0842.131
2019-05-30163.03163.81164.1162.96001,951,6000.9280.0812.162
2019-05-29162.1162.74163.49161.07002,527,9000.9280.0772.153
2019-05-28165.2163.62165.96163.3003,877,4000.9270.0762.182
2019-05-24166.09165.03166.19164.89002,035,5000.9270.0772.215
2019-05-23165.3164.79165.62163.690.8202,716,3000.9270.0762.225
2019-05-22166.98166.82167.98166.51002,251,5000.9270.0782.284
2019-05-21167.35167.1168.06166.57002,536,4000.9270.0782.298
2019-05-20166.9166.14167.46165.54002,061,7000.9280.0752.313
2019-05-17166.78167.45168.69166.37002,095,0000.9270.0772.303
2019-05-16167.36168.28169.52167.28003,032,8000.9280.0792.345
2019-05-15164.54166.89167.5164.08001,869,4000.9280.0782.322
2019-05-14164.47165.69166.79164.35002,620,7000.9280.0782.245
2019-05-13166164.37166.41162.88003,704,8000.9280.0782.169
2019-05-10167.26169.1169.57165.55002,342,3000.9250.0832.256
2019-05-09166.73167.88167.99165.71002,959,6000.9250.0792.29
2019-05-08167.25167.85168.92167.01002,899,6000.9250.0772.286
2019-05-07168.18167.35169.24166.39004,683,9000.9250.0782.28
2019-05-06167.98170.07170.95167.75003,001,7000.9260.0752.382
2019-05-03169.06170.99171.08168.88004,128,6000.9250.0782.367
2019-05-02167.9168.86169.02167.06004,421,6000.9230.0752.338
2019-05-01171.2168.42171.77168.32003,762,2000.9240.0742.338
2019-04-30170.46171.07171.45169.94003,651,7000.9220.0782.368
2019-04-29169.37170.01170.57169.24002,943,1000.9220.0782.367
2019-04-26167.66169.72169.75167.5002,703,3000.9220.0822.366
2019-04-25168.19167.91168.43166.14003,340,3000.9220.0772.328
2019-04-24169.24168.77169.58168.53003,825,2000.9220.0762.312
2019-04-23165.77169.28169.47165.54004,169,4000.9220.0782.312
2019-04-22165.77165.76166.93165.04003,264,7000.9190.072.271
2019-04-18165.05166.57167.36163.45006,376,9000.9190.0732.295
2019-04-17160.91160.49162.23160.27003,416,4000.9190.062.178
2019-04-16160.19160.46160.52159.74003,007,1000.9190.0592.172
2019-04-15160.36159.62160.47159.41002,392,8000.9190.0572.212
2019-04-12159.53160.08160.24159.02002,118,9000.920.062.252
2019-04-11157.82158.53158.68157.33001,756,2000.9190.0592.24
2019-04-10158.43157.62158.43156.87002,381,0000.9190.0572.187
2019-04-09158.81158.48159.15158.19001,932,5000.920.0612.14
2019-04-08158.83159.68159.71158.19001,854,0000.920.0612.209
2019-04-05159.24159.32159.79158.81001,745,0000.920.0612.205
2019-04-04157.9158.7158.98157.44001,967,3000.920.0622.142
2019-04-03159.25157.93159.57157.8003,815,2000.920.062.093
2019-04-02158.95158.67159.17157.51003,332,7000.9210.0642.123
2019-04-01157.65159.09159.39157.41002,393,6000.9210.0652.154
2019-03-29156.85156.58157.14155.66002,704,7000.920.0632.121
2019-03-28155.3156.21156.34154.7002,179,2000.9190.0622.18
2019-03-27155.01154.8155.96153.9002,764,7000.9190.0612.173
2019-03-26154.56155.16155.55154.28002,214,4000.9190.0572.161
2019-03-25153.64153.64154.92153.32002,048,5000.9190.0552.072
2019-03-22155.28153.54155.51153.33002,430,9000.9190.0562.086
2019-03-21154.07156.12156.57153.8001,951,9000.9190.0582.104
2019-03-20154.88153.99155.36153.36002,373,7000.9190.0582.06
2019-03-19155.3154.93155.83154.35002,694,6000.920.0642.082
2019-03-18153.26154.62154.78152.62002,395,9000.920.0632.045
2019-03-15152.87153.06153.71152.75005,287,3000.9190.0612.024
2019-03-14153.06152.97153.34152.1002,657,6000.920.0612.07
2019-03-13152.03152.76153.15151.59002,533,9000.9170.0582.036
2019-03-12151.31151.24152.1150.55001,822,0000.9160.0541.967
2019-03-11148.78150.94150.98148.33002,792,8000.9170.0581.95
2019-03-08149.04149.36149.58148.17002,920,7000.9150.0631.875
2019-03-07151.31150.24151.58149.41003,579,6000.9150.0621.886
2019-03-06151.83151.48152.74151.47003,929,4000.9150.0621.934
2019-03-05152.24151.88152.91151.35003,381,9000.9160.0651.944
2019-03-04154.48152.23154.67151.71004,068,4000.9160.0661.952
2019-03-01152.71153.43153.56152.36003,385,4000.9270.0752.011
2019-02-28151.82151.8152.3151.15002,843,9000.9280.071.946
2019-02-27151.6152.32152.46150.86001,751,4000.9280.0661.958
2019-02-26151.63151.65152.53151.36001,986,3000.9280.0641.96
2019-02-25151.93151.79152.4151.47002,312,5000.9270.0611.961
2019-02-22150.99150.95151.34150.14002,868,5000.9260.061.962
2019-02-21151.28150.36151.49149.840.8202,706,3000.9170.051.943
2019-02-20150.27151.5151.75149.96002,622,4000.9160.0541.978
2019-02-19149.57150.22150.68149.35002,479,6000.9150.0551.97
2019-02-15148.97150.26150.26148.57003,039,4000.9140.0541.921
2019-02-14147.92147.52148.62146.97002,110,7000.9120.0511.852
2019-02-13147.98148.46149.64147.68002,759,7000.9120.0531.873
2019-02-12146.22147.36147.51145.99002,654,9000.9120.0521.855
2019-02-11146.02145.52146.34145.1002,977,7000.9110.0511.818
2019-02-08145.03145.65145.68144.25003,952,1000.9110.0561.863
2019-02-07144.73145.2145.93144.31002,961,7000.9090.0581.842
2019-02-06146.02145.93146.51145.33003,147,2000.9050.0621.926
2019-02-05145.44145.72145.72144.47002,962,7000.9050.0621.976
2019-02-04141.6144.98145.06141.56004,692,8000.9060.0651.953
2019-02-01145.73141.82146.03141.46005,536,5000.9060.0571.917
2019-01-31139.95140.77141.19139.41003,473,6000.9060.0531.805
2019-01-30139.62140.42140.88138.13003,112,8000.9220.0651.78
2019-01-29138.04138.91139.37137.7002,424,5000.9230.0681.813
2019-01-28137.53137.68137.98136.1003,478,3000.9250.0621.758
2019-01-25139.66138.88139.85138.6003,206,3000.9270.0651.791
2019-01-24138.08138.36139.17137.66002,707,2000.9280.0671.842
2019-01-23138.01137.93138.47136.45002,966,3000.9250.0641.783
2019-01-22138.15137.03138.34135.93003,196,5000.9250.0621.717
2019-01-18138.95139.02139.67137.56005,421,6000.9250.0631.778
2019-01-17134.57137.09137.83134.45002,577,4000.9240.0621.755
2019-01-16134.78135.27135.93134.51002,247,3000.9210.0611.708
2019-01-15134.69135.02135.39133.82001,841,9000.9220.0621.706
2019-01-14133.62134.87135.29133.27003,100,6000.9220.0661.72
2019-01-11134.02134.62135133.69001,890,4000.9230.0631.731
2019-01-10132.52135135.19131.98002,149,7000.9230.0641.694
2019-01-09133.48133.01134.01132.38001,992,9000.9220.061.636
2019-01-08133.35132.4134.15131.64002,636,1000.9260.0561.621
2019-01-07131.66132.67133.29130.49002,944,6000.9270.061.614
2019-01-04129.98131.94132.35129.42003,583,6000.9280.0631.608
2019-01-03129.47127.48130.33126.5003,184,0000.9250.0631.499
2019-01-02127.59129.2129.46126.92002,756,0000.9290.0591.545
2018-12-31128.94129.49129.52127.87002,199,9000.9290.061.516
2018-12-28129.49128.15130.42127.65002,759,2000.9290.0591.495
2018-12-27125.07128.95129124.31003,249,6000.9290.061.508
2018-12-26122.53126.99127.02121.02003,440,2000.9280.0571.462
2018-12-24126.04122.34126.42122.14002,838,8000.9350.0571.371
2018-12-21127.42126.86129.81126.75006,903,7000.930.0651.505
2018-12-20130.08128.06130.96126.79004,518,9000.9350.0611.54
2018-12-19132.85130.6135.01129.51003,868,7000.9280.0681.631
2018-12-18133.24132.48134.03131.7002,637,8000.9290.0671.681
2018-12-17133.12131.7134.44130.92003,133,2000.9420.081.731
2018-12-14134.69133.72135.62133.35002,597,8000.9410.0731.746
2018-12-13136.34136.05137.4135.15002,361,5000.9410.0751.826
2018-12-12136135.53138.03135.47004,201,1000.9480.0661.825
2018-12-11137134.08137.39133.41004,124,8000.9480.0621.785
2018-12-10135.93135.2136.46132.94003,121,8000.9480.0651.76
2018-12-07138.02135.94140.32135.36003,644,5000.9490.0641.775
2018-12-06137.45138.74138.89134.41005,946,1000.950.0651.821
2018-12-04145.34139.83146.27139.67004,113,6000.950.0681.895
2018-12-03147.01146.01148.49145.84004,319,3000.9390.0772.02
2018-11-30142.99143.82144.17142.43005,394,0000.9380.0751.933
2018-11-29141.42142.83143.92140.94002,646,9000.9370.0721.897
2018-11-28140.81141.42141.54139.27004,295,3000.9370.0691.865
2018-11-27139.54140.04140.81139.31003,659,1000.9430.0741.82
2018-11-26141140.36141.71139.19004,029,1000.9430.0771.837
2018-11-23139.8140.4141.25139.18001,513,3000.9480.0771.834
2018-11-21142.06141.23142.82141.16002,866,6000.9480.0731.871
2018-11-20142.79141.18144.02140.44003,578,5000.9490.0751.893
2018-11-19145.47144.53146.79144.03002,256,9000.9460.0821.941
2018-11-16144.54145.59146.02143.88003,157,2000.9490.081.949
2018-11-15142.75144.82145.49142.310.8203,029,0000.9490.0791.933
2018-11-14144.88143.78145.16143.47002,827,3000.9510.0821.907
2018-11-13144.19143.93146.96143.42002,472,9000.9520.081.948
2018-11-12146.36144.37146.81144.15002,261,2000.9520.0811.988
2018-11-09146.28146.5146.88145.05002,378,4000.9520.0842.002
2018-11-08146.23146.73147.64146.1002,801,0000.9540.0792.004
2018-11-07146.24146.39147.75144.97002,185,0000.9550.0762.067
2018-11-06143.94144.68145.64143.85003,178,4000.9590.081.984
2018-11-05141.89143.44144.4141.8004,181,6000.9580.081.969
2018-11-02141.91141.79142.82140.05004,860,5000.9580.0781.933
2018-11-01141.75140.78141.84139.86003,792,0000.9590.071.888
2018-10-31141.22141.14142.87140.43004,733,9000.9610.0731.901
2018-10-30137.87139.33139.46137.1004,204,6000.960.0751.86
2018-10-29141.44137.48142.28135.7601.0324,741,3000.9610.0731.792
2018-10-26137.64137.92139.85136.72003,591,7000.9610.0721.804
2018-10-25139139.28140.25138.09002,893,1000.9640.0691.825
2018-10-24142.29137.26142.44136.95004,772,3000.9650.0691.787
2018-10-23141.07142.23143.84138.68005,542,4000.960.0711.912
2018-10-22145.22144.12145.65142.7004,646,7000.9670.0821.969
2018-10-19147.42144.94148.97143.93007,008,9000.9660.0872.038
2018-10-18148.44146.56148.63145.46003,750,2000.9650.0972.073
2018-10-17150.63149.26151.57148.39003,578,4000.9630.0992.05
2018-10-16148.33150.69150.83148.09002,928,6000.9610.0962.112
2018-10-15147.07147.52148.98146.78003,427,8000.9570.0912.068
2018-10-12146.5147.51148.52145.7004,585,2000.9590.0842.036
2018-10-11147.85145.08149.37144.89005,015,2000.960.0781.966
2018-10-10151.8147.91151.8147.81004,686,7000.960.0792.071
2018-10-09155.11151.99155.11151.86003,787,3000.9640.0782.271
2018-10-08154.9155.69155.82154.11001,927,2000.9640.092.348
2018-10-05155.81154.95156.48154.46002,516,2000.9650.092.292
2018-10-04155.82155.55156.65153.79003,074,9000.9650.092.33
2018-10-03157.42156.18157.49155.71002,370,5000.9660.092.373
2018-10-02156.68156.8157.37156.38002,780,7000.9680.0942.333
2018-10-01157.12157.18158.39156.3101.0112,261,7000.9680.0942.327
2018-09-28154.48155.44155.72154.29002,289,5000.9690.0932.3
2018-09-27155.18154.47155.33154.2001,820,7000.970.0952.261
2018-09-26154.99154.84155.76153.86002,898,2000.9670.0982.25
2018-09-25154.89154.65155.23154.09002,398,1000.9680.0962.254
2018-09-24155.64154.56155.92154.36002,031,4000.9690.0922.237
2018-09-21155.89156.31156.59155.34003,276,8000.9690.092.275
2018-09-20155.62155.57155.89154.06002,132,2000.970.0852.211
2018-09-19155.31154.88155.71154.77001,538,6000.970.0832.149
2018-09-18154.99155.19155.32153.76002,717,5000.9740.082.158
2018-09-17154.13154.83155.49153.62002,945,4000.9740.082.192
2018-09-14154.64154.23155.07153.91002,048,2000.9750.0762.192


Copyright (c) 2005 - 2019 by LRT Capital Management, LLC