Globant S.A. (GLOB)     Sec: Technology Ind: Information Technology Services
Peak: -5.62%   12m: 86.32%   6m: 3.65%   ytd: 86.38%   div: 0%   beta: 1.189   alpha: 0.33   s: 2.256 (96.13)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-12-13103.46104.97105.43103.4400168,9181.1890.332.256
2019-12-12102.07104.24104.86101.6900315,0581.190.322.248
2019-12-11100.22102.27102.4100.0100113,2331.1870.3122.209
2019-12-10101.54100.51102.58100.3100172,3141.1880.3162.187
2019-12-09102.65101.84102.91101.500110,1391.1830.3182.17
2019-12-06102103.34103.66101.2300239,5721.1810.3162.255
2019-12-0599.9101.45102.8199.2100214,8241.1790.3072.221
2019-12-0499.35100.16100.6298.4500194,3211.1790.2982.199
2019-12-03101.9198.76102.5697.2900519,1311.180.2812.185
2019-12-02106.99103.75106.99103.5500507,5051.1760.2872.259
2019-11-29106.97107107.92106.3300172,9801.1720.2852.328
2019-11-27108107.79108.73106.3200343,1951.1710.292.248
2019-11-26104.99107.83108.12104.2700762,6351.1710.2892.264
2019-11-25102.71105.1105.17102.700333,6491.170.2632.267
2019-11-22100.38102.07102.6898.8900290,8001.1660.252.207
2019-11-2199.7499.99100.369800576,2781.1620.232.225
2019-11-2095.7899.5699.6295.7500327,2001.1630.2222.224
2019-11-1994.4895.9396.792.1200398,2001.1660.2032.196
2019-11-1899.6894.3399.6893.7100528,7001.1680.1772.154
2019-11-1510699.8310999.1600690,5461.1520.152.216
2019-11-14105.2109.26109.78104.3400480,0001.1650.2012.336
2019-11-13103.35105.09105.18102.2500215,8001.1640.1962.269
2019-11-12101.26104.01104.41101.2600262,9911.1630.1842.23
2019-11-1198.8101.04101.598.500165,2001.1650.1782.203
2019-11-0898.3699.11100.6196.8600185,5001.1660.1652.122
2019-11-0796.8398.7999.8596.4400231,4311.1690.1692.107
2019-11-0695.6296.6597.3695.1600170,2801.1680.162.145
2019-11-0594.6895.9296.1593.700223,2231.1660.1652.131
2019-11-0494.2994.2495.4992.1700172,0251.170.1442.106
2019-11-0194.5593.7295.7693.1400123,7001.3610.1152.104
2019-10-3192.4593.2694.6192.2600156,2051.3650.1152.146
2019-10-3090.9192.6392.6590.3800106,0031.1740.1332.111
2019-10-2991.7390.8292.9689.300237,3231.1750.1142.132
2019-10-2888.3492.0493.8988.3100290,9401.1760.1112.124
2019-10-2590.9988.4990.9988.200275,9531.1730.0932.155
2019-10-2489.9191.393.1389.7800221,0851.1810.1312.159
2019-10-2390.5288.8992.888.5400220,7511.180.122.098
2019-10-2296.8791.1397.3190.2200327,8751.1820.1282.138
2019-10-21100.9396.39101.4895.1600223,4201.1780.1542.176
2019-10-18100.0197.78101.0396.9200357,7481.1820.1662.178
2019-10-17100.12100.02102.2198.7300186,1001.180.1762.271
2019-10-16100.58100.24101.498.7500226,6821.180.182.173
2019-10-1599.1101.59101.8199.0800119,5021.180.1812.232
2019-10-1498.8998.63100.3698.3100241,4261.1770.1732.175
2019-10-1196.5998.8999.6996.5900139,9781.1790.172.202
2019-10-1095.195.995.9494.50090,2001.1760.1682.147
2019-10-0992.7595.5295.8392.7500125,6701.1770.1712.171
2019-10-0895.7492.619792.2900103,1601.1730.1592.076
2019-10-0794.596.5996.8194.1700125,6321.1670.182.132
2019-10-0494.9794.5395.6592.8600100,3831.1670.1792.065
2019-10-0390.3193.8294.0190.3100362,0101.1690.1852.09
2019-10-0291.7690.4791.8289.2600203,1151.1670.182.044
2019-10-0191.4192.0692.3990.2900136,0591.1690.1772.043
2019-09-3092.1991.5893.5291.4100167,5401.1760.1782.012
2019-09-2793.591.879490.6900178,0571.1770.1812.048
2019-09-2690.8393.0493.1690.4900205,3311.1810.1722.055
2019-09-2590.2190.6991.1787.700173,2471.180.1682.104
2019-09-2491.6490.4192.2189.8200243,8031.180.1692.069
2019-09-2394.9991.4395.3191.300217,8291.1820.1762.068
2019-09-2093.9794.9995.7893.0200488,4041.1820.1932.131
2019-09-1993.493.3894.6392.6500244,1701.1840.1842.105
2019-09-1891.0993.1493.6590.500313,1321.1880.1642.098
2019-09-1788.5991.3691.9388.5300227,2601.1910.1642.12
2019-09-168688.7889.1185.5400241,9911.190.1672.098
2019-09-1387.5186.98986.7200204,4651.1880.1612.043
2019-09-1288.0787.5290.9187.4700229,7001.1870.1642.045
2019-09-1186.7287.5787.7385.900423,6641.1780.1722.041
2019-09-1086.4987.3590.9385.2700450,6711.180.1692.036
2019-09-0993.690.0493.689.2100170,8121.180.1832.089
2019-09-0695.1493.4596.1593.2700102,2881.1790.1952.073
2019-09-0594.8294.9495.392.7900216,7941.180.212.061
2019-09-049394.1994.4792.0700213,8071.1820.2152.032
2019-09-0394.4791.5894.9790.9900297,4091.1790.212.052
2019-08-309694.9396.8794.6600222,9691.1740.2312.144
2019-08-2993.9995.0495.1392.100304,8981.1710.2182.22
2019-08-2893.6892.8995.1592.700215,8341.1690.2162.198
2019-08-2795.993.796.5592.7200521,3001.1720.2122.202
2019-08-269695.6896.6794.8200207,3311.170.2212.221
2019-08-2397.2195.399.5794.9800525,4101.1730.2252.214
2019-08-2293.4996.8297.6192.2700453,4391.180.2152.225
2019-08-2191.2593.6395.0890.1700315,0611.1810.1962.197
2019-08-2091.4689.7992.3389.7900526,7571.1760.1792.239
2019-08-1999.6391.6499.9490.0500769,9151.1740.1942.239
2019-08-1694.8998.74101.8891.9300733,6001.1970.2232.312
2019-08-15100.84101.11101.8899.1600454,5781.2080.2252.332
2019-08-14103.44100.63103.73100.0100208,2001.2090.2082.309
2019-08-13103105.41105.94101.2700229,7391.2050.232.387
2019-08-12103.44103.4610596.0800562,3011.2060.2222.368
2019-08-09107.38107.35108.75105.4600259,0631.20.2252.395
2019-08-08104.48107.27109.8104.400566,2891.20.232.443
2019-08-07103.44102.89104.96101.5100366,9901.1930.2222.42
2019-08-06105.36104.92106.28103.5300221,8151.1930.2222.422
2019-08-05105.75103.38105.75101.9800265,0031.1930.2212.401
2019-08-02109.8108.17110.02103.2500232,8311.1850.2342.485
2019-08-01106.6110.2112.33106.2700339,7731.1830.2492.552
2019-07-31107.34106109.38104.8800445,1371.1930.2272.513
2019-07-30110107110.68107.1300224,4141.1940.2342.51
2019-07-29110.79111.22111.87108.5200208,5581.1910.2562.572
2019-07-26108.09110.73111.17108.0900204,7751.1910.2572.603
2019-07-25105.81107.96108.22104.8400196,7571.1880.2552.633
2019-07-24104.1105.68106104.100279,4231.1930.2492.564
2019-07-23106.37104.33106.76103.7100246,8311.1950.2322.545
2019-07-22106105.31106.95105.2600311,1691.1980.2442.507
2019-07-19106.71104.6107.55104.5400200,7531.1990.2362.492
2019-07-18106.12106.07107104.6900218,2721.1970.2332.545
2019-07-17103.5106.67109.17103.2200272,1691.1980.2282.557
2019-07-16107.61106.96109.06105.6100264,8071.1970.2192.566
2019-07-15108.2107.65109.47107.0200207,9601.1960.2332.58
2019-07-12108.25107.77109.49107.2900299,2771.1990.2442.587
2019-07-11108.89108.56109.29107.1800223,0241.2010.2492.602
2019-07-10106.19108.97109.78106.1900383,3051.2010.2542.613
2019-07-09103.62105.5105.67101.5600256,1591.1990.2382.573
2019-07-08103.9104.57106.15103.2100279,2351.1980.2322.565
2019-07-05103.47104.59105.39102.0700201,2781.1970.2352.57
2019-07-03103.61104.27105103.4400174,9111.1970.2332.571
2019-07-02102.38103.39103.95102.2600255,0771.1930.2282.564
2019-07-01103.55102.72104.99101.4400279,7791.2020.2382.56
2019-06-2899.69101.05101.1398.8700385,8201.1970.2332.541
2019-06-2798.3699.31100.5597.9800378,0001.1980.2242.521
2019-06-26101.4898.29102.5298.100434,3001.2060.2112.51
2019-06-25101.91101102.75100.6500433,7001.2040.2222.553
2019-06-24104.91101.7104.91100.6900364,0001.2050.222.568
2019-06-21104.21105.01105.33103.0100747,4001.2030.2322.62
2019-06-20103.84103.53104.25102.5300318,6001.2050.2322.606
2019-06-19102.02102.14102.799.8900194,6001.2060.2242.592
2019-06-18103.04101.78104.14101.4300384,8001.2060.2242.592
2019-06-17100101.46101.6198.6700296,2001.2080.2272.594
2019-06-14100.8699.5100.8698.8900265,2001.2060.2282.571
2019-06-13100.26101.27102.2497.8300460,9001.2030.2422.602
2019-06-1295.7699.6100.0795.7600441,1001.2040.2312.584
2019-06-1197.196.05100.9995.3600400,2001.2070.2072.536
2019-06-1094.3896.1297.2394.2800325,7001.2060.2022.542
2019-06-0792.0693.1793.5492.0500146,8001.2050.2082.502
2019-06-0690.9191.4991.6189.0900204,5001.2040.2082.479
2019-06-0591.190.7692.7490.2500336,5001.2050.2032.472
2019-06-0488.6489.8890.3487.9500372,1001.2040.1992.461
2019-06-0392.7287.4493.4385.6200688,5001.2030.1832.425
2019-05-3189.6392.8493.1989.6300322,0001.1990.2252.516
2019-05-3088.3690.7790.8788.2100413,1001.210.2132.487
2019-05-2991.7588.3591.8388.0100489,2001.2090.2052.452
2019-05-2889.9592.8593.589.47005,145,5001.20.2162.528
2019-05-2488.8889.4689.9387.600415,3001.2030.1892.478
2019-05-2388.4688.4688.8585.9700458,4001.2020.1952.466
2019-05-2287.7289.3489.7187.400408,8001.2030.1952.484
2019-05-2185.8387.3987.8885.8300319,4001.2040.1862.456
2019-05-2084.7284.6286.1482.6100192,3001.20.1792.412
2019-05-1785.5184.0486.3883.2900235,0001.2060.1652.405
2019-05-1683.2186.4286.9782.5400401,3001.20.172.449
2019-05-1580.3983.2183.5479.5900282,1001.20.1442.398
2019-05-1480.2581.1683.0579.1400305,0001.1980.152.364
2019-05-1383.1379.6184.9479.4400294,4001.1930.1522.339
2019-05-1079.3185.4985.77500656,4001.1830.1932.446
2019-05-0981.568082.5279.2500379,0001.1790.1742.352
2019-05-0881.4983.1984.5680.5100256,1001.1770.1962.412
2019-05-0781.8581.0782.3179.3900252,1001.1780.1892.377
2019-05-0682.2282.7983.428100300,1001.1760.1952.411
2019-05-0383.2884.3584.6482.4800256,0001.1770.1942.442
2019-05-0282.3182.983.8581.1900221,9001.1730.1832.42
2019-05-0184.3382.928582.1900108,2001.170.1962.424
2019-04-3081.7483.9984.0680.600172,2001.170.1952.446
2019-04-298382.0383.4581.4900117,4001.170.1782.415
2019-04-2680.848383.1680.8300119,8001.170.1942.436
2019-04-2583.0280.8483.0280.3900160,3001.170.1742.4
2019-04-2483.682.8184.1980.3400325,9001.1690.22.44
2019-04-2380.4483.6583.7580.1700276,4001.1660.2132.459
2019-04-2278.2880.0980.3978.2500104,2001.160.2072.398
2019-04-1878.5278.679.7877.500193,5001.1580.1882.373
2019-04-1781.6278.3781.8378.0500235,7001.1570.1862.371
2019-04-1681.4180.9782.9380.7700141,5001.1550.2062.423
2019-04-1581.5880.7482.3380.1800139,5001.1550.2122.423
2019-04-1280.581.5981.878.7900233,8001.1660.2412.442
2019-04-1178.8979.8280.4178.200212,7001.1590.2222.413
2019-04-1077.1178.7980.576.6200375,8001.1580.2212.397
2019-04-0973.5476.3777.6373.3100318,7001.1570.2082.354
2019-04-0874.673.9174.8373.1200145,3001.1680.1792.308
2019-04-0572.8974.675.9672.0300482,3001.1640.1772.324
2019-04-0474.572.0274.7970.8700184,3001.1580.172.274
2019-04-0373.3474.5175.2373.0500239,1001.1580.1942.327
2019-04-0269.5572.6473.1268.6800240,7001.160.1952.292
2019-04-0171.7569.7772.0469.4400296,2001.160.1762.234
2019-03-2971.6771.472.1770.6200135,7001.1680.1822.27
2019-03-2869.4271.1771.4269.1900105,8001.1770.2042.268
2019-03-2771.0169.1371.468.3400103,9001.1750.2022.227
2019-03-2670.6371.237270.0100141,4001.1730.2012.273
2019-03-2569.3169.8770.8869.0100125,7001.1740.1872.247
2019-03-2272.3369.9172.6269.8100175,0001.1740.1832.249
2019-03-2171.0972.9973.2971.0900116,6001.1650.1822.316
2019-03-2071.2571.1772.1370.4100100,8001.1640.1812.281
2019-03-1971.0571.4471.9270.9300106,9001.1650.1872.289
2019-03-1872.3270.8872.970.6700169,0001.1630.1752.279
2019-03-1571.1172.3272.8770.7300200,8001.1630.2032.312
2019-03-1471.4170.9171.7470.5400263,7001.160.2132.285
2019-03-1370.971.5872.3670.400294,7001.1560.2142.301
2019-03-1269.7870.2970.6169.5700105,5001.1550.2022.276
2019-03-1168.969.8670.0468.7400178,5001.1540.1962.269
2019-03-0868.3168.6469.567.9400132,7001.1590.1842.245
2019-03-0768.9969.269.6267.600201,6001.1590.1842.26
2019-03-0670.8869.1171.316900186,2001.1610.1862.26
2019-03-0571.1871.1271.3870.3600126,3001.1570.1912.305
2019-03-0470.6471.2971.7869.6300162,6001.1520.1672.311
2019-03-0169.6470.5871.0968.900196,0001.1570.1652.299
2019-02-2869.0268.8969.3968.0800256,4001.1560.1532.265
2019-02-2770.3469.4170.568.6700184,9001.1550.1642.278
2019-02-267270.1872.370.0700114,0001.160.1792.298
2019-02-2572.4971.877471.8200202,1001.1610.1982.337
2019-02-2270.2771.9972.4270.2700174,5001.160.2012.342
2019-02-2168.9369.7570.3168.500149,3001.1630.2012.297
2019-02-207169.4271.0768.7100204,9001.1630.2292.292
2019-02-1970.8171.2372.8670.7800337,7001.1610.2542.334
2019-02-157370.787368.200591,4001.1620.2562.327
2019-02-146868.2669.6767.8600400,0001.1780.2722.275
2019-02-1368.868.468.867.5900207,3001.1620.2572.28
2019-02-1268.26868.967.4600127,7001.1630.2542.274
2019-02-1167.0567.5168.1266.5800153,2001.1650.2672.265
2019-02-0866.266.7367.1565.7300160,0001.1650.2592.25
2019-02-0766.666.567.9166.0200107,5001.1920.2092.247
2019-02-0667.6167.2467.9466.6100205,8001.2220.1672.266
2019-02-0568.567.6468.7367.5600227,4001.2230.1762.278
2019-02-0467.8268.4368.9367.300232,6001.2190.162.298
2019-02-0167.6667.5268.1867.100249,5001.2220.1522.28
2019-01-3167.767.668.967.2100295,4001.2220.1622.284
2019-01-3069.6968.0369.967.5900144,1001.2250.1712.297
2019-01-2968.7868.8569.2667.9200191,0001.2350.1832.318
2019-01-286968.2969.0567.1300214,6001.2360.1782.309
2019-01-2565.6168.0468.8865.100376,2001.2240.1532.306
2019-01-2463.5664.6764.7363.400140,8001.2220.1282.23
2019-01-2364.4263.2465.7462.6600177,2001.2160.1162.198
2019-01-2264.616464.9263.2800331,6001.2160.1232.218
2019-01-1864.186566.3563.8500451,2001.2170.1222.244
2019-01-1764.8564.126663.8500214,8001.2180.1162.226
2019-01-1663.8964.8565.1863.3700386,1001.2150.1282.245
2019-01-1561.5263.5463.6361.5200164,4001.2090.1152.216
2019-01-1459.6261.461.7559.3200140,4001.2090.1012.165
2019-01-1160.9960.2561.5460.0500255,5001.2120.092.138
2019-01-1060.5661.0662.3860.4500183,5001.2110.072.16
2019-01-0957.360.8361.3557.300339,3001.2130.0672.156
2019-01-0857.8257.3958.5656.3200131,2001.2130.0422.069
2019-01-0754.3357.2557.4954.2800208,9001.210.0532.067
2019-01-0452.1253.8354.5351.9800247,5001.2030.041.976
2019-01-0353.7252.153.9450.9100411,9001.210.0411.928
2019-01-0255.2654.4755.4653.8300178,6001.2010.0511.996
2018-12-3157.2956.3257.8556.0700131,2001.20.0672.047
2018-12-2857.0556.785855.4300180,1001.2080.0822.061
2018-12-2754.7557.0757.0854.1800158,4001.2050.1022.07
2018-12-2652.9555.8956.1152.9200235,4001.2020.1112.04
2018-12-2453.9852.7153.9851.5100103,9001.1940.0971.953
2018-12-2155.654.4857.2754.3600544,8001.1870.0842.004
2018-12-2055.2155.0455.7754.300447,1001.1890.0712.021
2018-12-1956.1455.1456.8554.6600144,7001.2080.0492.025
2018-12-1855.3556.3157.1754.8500252,3001.1860.0762.058
2018-12-1755.0654.5356.1753.900208,5001.1860.0652.01
2018-12-1455.4255.2356.2755.0100171,9001.190.0582.031
2018-12-1357.2956.3457.5555.5700106,0001.190.0552.063
2018-12-1255.456.958.4554.9300462,5001.20.0482.079
2018-12-1154.8954.3655.6253.7800107,1001.1960.0352.011
2018-12-1053.6653.7654.4453.0100108,4001.1960.0311.995
2018-12-0757.2553.7558.0953.2100149,8001.1920.0431.996
2018-12-0656.1657.3357.735600192,5001.1720.0652.096
2018-12-0459.4657.9159.6257.5800184,2001.1720.0692.113
2018-12-0359.9259.6759.9257.700185,1001.1720.0742.161
2018-11-3057.2658.6558.8456.5700160,4001.1680.0772.136
2018-11-2956.2957.357.9156.0800156,7001.1620.0652.102
2018-11-2855.2856.556.5454.8100168,3001.1650.0492.081
2018-11-2754.0654.5355.2753.4700105,1001.1610.0512.028
2018-11-2653.2654.3454.4852.8300103,9001.1610.0432.024
2018-11-235252.553.251.570063,7001.1550.0261.973
2018-11-2151.0652.6653.0450.4600159,0001.1550.031.979
2018-11-205050.4551.4548.9500311,7001.1540.0231.915
2018-11-1953.4651.3754.0350.5600366,0001.1550.021.944
2018-11-1651.2353.2954.3150.600308,7001.1270.0062.001
2018-11-1550.7452.895350.1400264,3001.1230.0371.99
2018-11-1452.6250.7952.950.6800158,7001.1190.0291.93
2018-11-1352.6452.0653.5951.7800159,8001.1140.0391.969
2018-11-1253.3452.6153.5752.0300370,6001.1090.0491.986
2018-11-0953.6753.6953.9552.4200142,5001.1090.052.019
2018-11-0855.3254.155.5653.7900113,9001.1090.0482.032
2018-11-0753.955.3155.7753.5600160,8001.1110.052.067
2018-11-0652.6953.3253.4552.1500132,2001.1050.0542.012
2018-11-0553.3452.7453.4552.1900229,1001.1050.0411.996
2018-11-0253.4853.4254.0652.6500237,1001.1040.0642.017
2018-11-0151.4853.3354.0151.400220,1001.1050.0592.016
2018-10-3149.4251.4851.848.9900206,3001.0930.0411.963
2018-10-3047.1948.5248.8746.8800349,0001.0790.031.874
2018-10-2949.0447.0649.5446.300168,2001.0740.0221.829
2018-10-2648.1948.2149.6347.7700201,1001.0760.0331.867
2018-10-254849.1249.6647.5800179,0001.0760.0331.897
2018-10-2449.3647.2149.6147.1700174,7001.0680.0231.838
2018-10-2349.3349.6849.8948.2700221,6001.0570.0351.917
2018-10-2250.7550.0951.4349.900141,1001.0540.0341.93
2018-10-1951.2950.6952.0150.6900128,9001.0550.0321.95
2018-10-1851.550.8751.6650.5700237,2001.0570.0181.957
2018-10-1751.5951.5952.150.9800142,3001.0570.021.98
2018-10-1651.151.6651.7749.8400266,3001.060.0311.983
2018-10-1551.0850.2751.2249.9600160,5001.0760.0471.942
2018-10-1250.9351.1751.4149.5800357,4001.0740.0511.971
2018-10-1150.4949.2451.5849.2400256,5001.0670.0411.913
2018-10-1053.650.9253.7850.8200261,6001.0620.0471.966
2018-10-0954.55456.0553.8900188,2001.0440.0692.059
2018-10-0855.4854.7455.5353.5900338,0001.0410.0712.082


Copyright (c) 2005 - 2019 by LRT Capital Management, LLC