First National of Nebraska, Inc. (FINN)     Sec: Financial Services Ind: Banks - Regional - US
Peak: -5.78%   12m: 32.27%   6m: 21.05%   ytd: 28.47%   div: 1.82%   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer

Download Data
DateOpenCloseHighLowDividendSplitVolume
2019-11-2011000110001100011000000
2019-11-1911000110001100011000000
2019-11-1811000110001100011000000
2019-11-1511000110001100011000250100
2019-11-1411375113751137511375000
2019-11-1311375113751137511375000
2019-11-1211375113751137511375000
2019-11-1111375113751137511375000
2019-11-0811375113751137511375000
2019-11-07113751137511375.21137500100
2019-11-061137511375113751137500100
2019-11-0511674.3411674.3411674.3411674.34000
2019-11-0411674.3411674.3411674.3411674.34000
2019-11-0111674.3411674.3411674.3411674.34000
2019-10-3110476.9711674.3411674.3410476.9700100
2019-10-3010526.8610476.9710526.8610476.9700100
2019-10-2910481.9610481.9610481.9610481.96000
2019-10-2810481.9610481.9610481.9610481.96000
2019-10-2510726.4310481.9610726.4310481.9600100
2019-10-2410227.5210227.5210227.5210227.52000
2019-10-2310227.5210227.5210227.5210227.52000
2019-10-2210227.5210227.5210227.5210227.52000
2019-10-2110227.5210227.5210227.5210227.5200100
2019-10-1810227.5210227.5210227.5210227.52000
2019-10-1710227.5210227.5210227.5210227.52000
2019-10-1610227.5210227.5210227.5210227.52000
2019-10-1510227.5210227.5210227.5210227.52000
2019-10-1410227.5210227.5210227.5210227.5200100
2019-10-1110227.5210277.4110277.4110227.5200100
2019-10-1010726.4310726.4310726.4310726.43000
2019-10-0910726.4310726.4310726.4310726.43000
2019-10-0810626.6510726.4310726.4310626.6500100
2019-10-0710027.9610726.4310726.4310027.9600100
2019-10-0410776.3210776.3210776.3210776.32000
2019-10-0310776.3210776.3210776.3210776.3200100
2019-10-0210965.910965.910965.910965.900100
2019-10-0110077.8510077.8510077.8510077.85000
2019-09-3010077.8510077.8510077.8510077.85000
2019-09-2710077.8510077.8510077.8510077.85000
2019-09-2610077.8510077.8510077.8510077.85000
2019-09-2510077.8510077.8510077.8510077.85000
2019-09-2410077.8510077.8510077.8510077.85000
2019-09-2310077.8510077.8510077.8510077.85000
2019-09-2010077.8510077.8510077.8510077.85000
2019-09-1910077.8510077.8510077.8510077.8500100
2019-09-189978.079978.079978.079978.0700100
2019-09-179978.099978.099978.099978.09000
2019-09-169978.099978.099978.099978.0700100
2019-09-139978.079978.079978.079978.07000
2019-09-129978.079978.079978.089978.0700100
2019-09-119978.079978.079978.079978.07000
2019-09-109978.079978.079978.079978.07000
2019-09-099978.079978.079978.079978.0700100
2019-09-069977.079978.079978.079977.0700100
2019-09-059958.119928.189958.119928.1800100
2019-09-049938.169938.1610975.889938.1600100
2019-09-039908.279908.279908.279908.2700100
2019-08-309908.239928.189928.189908.2300100
2019-08-299877.299877.299877.299877.29000
2019-08-289878.299877.299878.299877.2900100
2019-08-279928.189928.189928.189928.1800100
2019-08-269778.519928.189928.189778.5100100
2019-08-239783.59703.679878.299608.8800100
2019-08-229978.0710077.8512572.379978.0700100
2019-08-219978.079978.079978.079978.07000
2019-08-209978.079978.079978.079978.07000
2019-08-199953.139978.079978.079953.1300100
2019-08-169953.139953.139953.139953.13000
2019-08-159828.49953.139953.139828.400100
2019-08-149828.49953.139953.139828.400100
2019-08-139878.299878.299878.299878.29000
2019-08-129878.299878.299878.299878.2900100
2019-08-099978.079978.079978.079978.0700100
2019-08-089978.079978.079978.079978.07000
2019-08-079978.079978.079978.079978.07000
2019-08-069978.079978.079978.079978.0700100
2019-08-059978.079978.079978.079978.0700100
2019-08-029978.079978.079978.079978.072500
2019-08-019953.139953.139953.139953.1300100
2019-07-319953.139953.139953.139953.1300100
2019-07-309953.139953.139953.139953.1300100
2019-07-299953.139953.139953.139953.1300100
2019-07-269953.139953.139953.139953.1300100
2019-07-259928.249928.249928.249928.24000
2019-07-249928.249928.249928.249928.24000
2019-07-239928.249928.249928.249928.24000
2019-07-229928.249928.249928.249928.24000
2019-07-199928.249928.249928.249928.2400100
2019-07-189754.069903.369953.139754.0600100
2019-07-179952.139952.139952.139952.13000
2019-07-169952.139952.139952.139952.13000
2019-07-159952.139952.139952.139952.13000
2019-07-129952.139952.139952.139952.13000
2019-07-119952.139952.139952.139952.13000
2019-07-109952.139952.139952.139952.13000
2019-07-099952.139952.139952.139952.1300100
2019-07-089853.599853.599853.599853.59000
2019-07-059928.249853.599953.139853.5900100
2019-07-039952.139953.139953.139952.1300100
2019-07-029943.179949.149949.149933.2200100
2019-07-019903.369903.369903.369903.36000
2019-06-289853.599903.369903.369853.5900100
2019-06-279654.539654.539654.539654.53000
2019-06-269654.539654.539654.539654.53000
2019-06-259654.539654.539654.539654.53000
2019-06-249380.829654.539654.539380.8200100
2019-06-219435.569435.569435.569435.56000
2019-06-209231.529435.569455.479231.5200100
2019-06-199156.889355.949355.949156.8800100
2019-06-189107.119107.119107.119107.11000
2019-06-179107.119107.119107.119107.11000
2019-06-149107.119107.119107.119107.11000
2019-06-139107.119107.119107.119107.1100100
2019-06-129007.589007.589007.589007.58000
2019-06-119007.589007.589007.589007.5800100
2019-06-109057.349057.349057.349057.34000
2019-06-079057.349057.349057.349057.34000
2019-06-069057.349057.349057.349057.34000
2019-06-059057.349057.349107.119057.3400100
2019-06-049087.29087.29087.29087.2000
2019-06-039087.29087.29087.29087.2000
2019-05-319087.29087.29087.29087.2000
2019-05-309087.29087.29087.29087.2000
2019-05-299087.29087.29087.29087.2000
2019-05-289087.29087.29087.29087.2000
2019-05-249087.29087.29087.29087.2000
2019-05-239087.29087.29087.29087.2000
2019-05-229087.29087.29087.29087.2000
2019-05-219087.29087.29087.29087.2000
2019-05-209087.29087.29087.29087.2000
2019-05-179087.29087.29087.29087.2250100
2019-05-169082.239082.239082.239082.23000
2019-05-159082.239082.239082.239082.23000
2019-05-149082.239082.239082.239082.23000
2019-05-139082.239082.239082.239082.23000
2019-05-109032.69082.239082.239032.600100
2019-05-098933.348933.348933.348933.34000
2019-05-088933.348933.348933.348933.3400100
2019-05-078933.348933.348933.348933.34000
2019-05-068933.348933.348933.348933.3400100
2019-05-039007.788903.569007.788903.5600100
2019-05-029032.69032.69032.69032.6000
2019-05-019032.69032.69032.69032.6000
2019-04-309032.69032.69032.69032.6000
2019-04-299032.69032.69032.69032.6000
2019-04-269032.69032.69032.69032.6000
2019-04-259032.69032.69032.69032.6000
2019-04-248933.339032.69082.138933.3300100
2019-04-238799.338799.348799.348799.3300100
2019-04-228834.088834.088834.088834.08000
2019-04-188834.088834.088834.088834.08000
2019-04-178834.088834.088834.088834.08000
2019-04-168834.088834.088834.088834.08000
2019-04-158834.088834.088834.088834.08000
2019-04-128834.088834.088834.088834.0800100
2019-04-118933.348635.568933.348471.7800100
2019-04-108933.348933.348933.348933.34000
2019-04-098933.348933.348933.348933.34000
2019-04-088943.268933.348943.268933.3400100
2019-04-058943.268943.268943.268943.26000
2019-04-048982.968943.268982.968943.2600100
2019-04-038933.348933.348933.348933.34000
2019-04-028982.978933.348982.978933.3400100
2019-04-019072.299072.299072.299072.29000
2019-03-299072.299072.299072.299072.29000
2019-03-289072.299072.299072.299072.29000
2019-03-279072.299072.299072.299072.29000
2019-03-269072.299072.299072.299072.29000
2019-03-259072.299072.299072.299072.29000
2019-03-229072.299072.299072.299072.2900100
2019-03-219082.229082.229082.229082.22000
2019-03-209082.229082.229082.229082.2200100
2019-03-198982.978982.978982.978982.97000
2019-03-188982.978982.978982.978982.97000
2019-03-158982.978982.978982.978982.97000
2019-03-148982.978982.978982.978982.97000
2019-03-138982.978982.978982.978982.97000
2019-03-128933.348933.348933.348933.34000
2019-03-118933.348933.348933.348933.34000
2019-03-088933.348933.348933.348933.34000
2019-03-078933.348933.348933.348933.34000
2019-03-068933.348933.348933.348933.34000
2019-03-058933.348933.348933.348933.34000
2019-03-049082.238933.349082.238933.3400100
2019-03-019082.239082.239082.239082.23000
2019-02-289082.239082.239082.239082.23000
2019-02-279082.239082.239082.239082.23000
2019-02-269082.239082.239082.239082.23000
2019-02-259082.239082.239082.239082.23000
2019-02-229082.239082.239082.239082.232500
2019-02-219057.419057.419057.419057.41000
2019-02-209057.419057.419057.419057.41000
2019-02-199057.419057.419057.419057.41000
2019-02-158809.948809.948809.948809.94000
2019-02-148809.948809.948809.948809.94000
2019-02-138809.948809.948809.948809.94000
2019-02-128809.948809.948809.948809.94000
2019-02-118809.948809.948809.948809.94000
2019-02-088809.948809.948809.948809.94000
2019-02-078809.948809.948809.948809.94000
2019-02-069047.518809.949047.518809.9400100
2019-02-058809.948809.948809.948809.94000
2019-02-048809.948809.948809.948809.94000
2019-02-018809.948809.948809.948809.94000
2019-01-318809.948809.948809.948809.94000
2019-01-308809.948809.948809.948809.94000
2019-01-298829.748809.948908.938809.9400100
2019-01-288661.468661.468661.468661.46000
2019-01-258661.468661.468661.468661.46000
2019-01-248661.468661.468661.468661.46000
2019-01-238512.988661.468661.468512.9800100
2019-01-228265.518265.518265.518265.51000
2019-01-188265.518265.518265.518265.51000
2019-01-178265.518265.518265.518265.51000
2019-01-168265.518265.518265.518265.51000
2019-01-158488.238265.518488.238265.5100100
2019-01-148413.998413.998413.998413.99000
2019-01-118413.998413.998413.998413.99000
2019-01-108413.998413.998413.998413.99000
2019-01-098413.998413.998413.998413.99000
2019-01-088413.998413.998413.998413.99000
2019-01-078413.998413.998413.998413.99000
2019-01-048413.998413.998413.998413.99000
2019-01-038413.998413.998413.998413.99000
2019-01-028413.998413.998413.998413.99000
2018-12-318562.478562.478562.478562.47000
2018-12-288562.478562.478562.478562.47000
2018-12-2783158562.478562.47831500100
2018-12-268542.678542.678542.678542.67000
2018-12-248542.678542.678542.678542.67000
2018-12-218542.678542.678542.678542.67000
2018-12-208542.678542.678542.678542.67000
2018-12-198542.678542.678542.678542.6700100
2018-12-188537.728537.728537.728537.72000
2018-12-178537.728537.728537.728537.72000
2018-12-148537.728537.728537.728537.7210000
2018-12-138438.748438.748438.748438.74000
2018-12-128438.748438.748438.748438.74000
2018-12-118414.288438.748438.748414.2800100
2018-12-108414.288414.288414.288414.28000
2018-12-078414.288414.288414.288414.28000
2018-12-068316.438414.288414.288316.4300100
2018-12-048316.448316.448365.368316.4400100
2018-12-038316.448316.448316.448316.4400100
2018-11-308316.448316.448318.398316.4400100
2018-11-298316.448316.448316.448316.4400100
2018-11-288135.438135.438135.438135.43000
2018-11-278135.438135.438135.438135.43000
2018-11-268135.438135.438135.438135.43000
2018-11-238135.438135.438135.438135.43000
2018-11-218316.448316.448316.448316.44000
2018-11-208316.448316.448316.448316.44000
2018-11-198316.448316.448316.448316.44000
2018-11-168316.448316.448316.448316.442500
2018-11-158291.988291.988291.988291.9800100
2018-11-148291.988291.988291.988291.98000
2018-11-138291.988291.988291.988291.98000
2018-11-128291.988291.988291.988291.98000
2018-11-098291.988291.988291.988291.98000
2018-11-088291.988291.988291.988291.98000
2018-11-078291.988291.988291.988291.98000
2018-11-068291.988291.988291.988291.98000
2018-11-058291.988291.988291.988291.98000
2018-11-028218.818291.988291.988218.8100100
2018-11-018218.818218.818218.818218.81000
2018-10-318218.818218.818218.818218.8100100
2018-10-308096.878096.878096.878096.87000
2018-10-298096.878096.878096.878096.87000
2018-10-268096.878096.878096.878096.87000
2018-10-258096.878096.878096.878096.87000
2018-10-248096.878096.878096.878096.87000
2018-10-238096.878096.878096.878096.87000
2018-10-228096.878096.878096.878096.87000
2018-10-198096.878096.878096.878096.87000
2018-10-188096.878096.878096.878096.87000
2018-10-178096.878096.878096.878096.87000
2018-10-168048.098096.878096.877999.3200100
2018-10-157921.287921.287921.287921.28000
2018-10-127921.287921.287921.287921.28000
2018-10-117921.287921.287921.287921.28000
2018-10-107921.287921.287921.287921.28000
2018-10-097921.287921.287921.287921.28000
2018-10-087921.287921.287921.287921.28000
2018-10-057921.287921.287921.287921.28000
2018-10-047921.287921.287921.287921.28000
2018-10-037921.287921.287921.287921.28000
2018-10-027921.287921.287921.287921.28000
2018-10-017921.287921.287921.287921.28000
2018-09-287921.287921.287921.287921.28000
2018-09-277921.287921.287921.287921.28000
2018-09-267921.287921.287921.287921.28000
2018-09-258243.27921.288243.27921.2800100
2018-09-248243.28243.28243.28243.2000
2018-09-218243.28243.28243.28243.200100
2018-09-208291.988291.988291.988291.98000
2018-09-198291.988291.988291.988291.98000
2018-09-188291.988291.988291.988291.98000
2018-09-178291.988291.988291.988291.98000
2018-09-148291.988291.988291.988291.98000


Copyright (c) 2005 - 2019 by LRT Capital Management, LLC