eXp World Holdings, Inc. (EXPI)     Sec: Real Estate Ind: Real Estate Services
Peak: -48.56%   12m: -5.39%   6m: -16.77%   ytd: 38.84%   div: 0%   beta: 1.037   alpha: 0.192   s: 2.328 (97.19)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-11-209.789.839.889.5400216,7001.0370.1922.328
2019-11-199.919.89.999.7900126,3001.0360.1862.327
2019-11-189.649.8910.029.5900151,4001.0360.1812.337
2019-11-15109.6710.039.5300237,1001.0360.1812.319
2019-11-149.99.95109.5100246,9001.0390.172.3
2019-11-139.9810.0610.069.8100238,4001.0370.1722.311
2019-11-129.99.959.999.5700162,4841.0330.1472.303
2019-11-119.599.859.879.400157,4001.0280.1412.296
2019-11-089.459.599.959.4200277,4001.030.1242.274
2019-11-079.589.429.748.9800212,3001.0320.112.261
2019-11-069.319.329.549.250095,0331.0330.1012.254
2019-11-059.49.429.459.0600143,5571.0270.1242.328
2019-11-049.029.379.458.9800102,4471.0280.1122.198
2019-11-018.979.039.098.8400100,2001.0260.0962.247
2019-10-318.948.979.068.700108,4221.2560.0772.089
2019-10-308.758.989.058.720092,5001.0280.0842.092
2019-10-298.978.7598.720076,2001.0250.0792.07
2019-10-288.728.979.038.570094,9271.0240.0842.092
2019-10-258.658.78.98.4700116,9871.0220.0592.157
2019-10-248.548.658.738.530095,2851.0190.0822.028
2019-10-238.458.588.848.4300128,5001.0170.0522.021
2019-10-228.558.568.698.430082,6911.0190.062.019
2019-10-218.248.558.598.170077,4001.0150.0812.018
2019-10-188.058.368.428.0200118,6591.0120.1371.999
2019-10-178.458.118.58.0800122,1001.0140.1291.943
2019-10-168.418.438.58.370082,2361.0160.141.974
2019-10-158.578.438.668.360084,7001.0520.0741.915
2019-10-148.418.568.748.350047,1531.0540.071.928
2019-10-118.528.448.78.3500120,0231.0640.0161.919
2019-10-108.438.438.528.350084,9001.0660.0181.92
2019-10-098.488.498.68.300136,5001.0680.0221.927
2019-10-088.28.458.718.1100113,7041.0660.0351.925
2019-10-078.138.258.58800115,2311.0760.0351.908
2019-10-047.98.178.347.90074,3461.0770.0291.902
2019-10-038.297.888.297.7900158,2301.0680.0271.875
2019-10-028.158.258.288.050079,2651.080.0581.913
2019-10-018.438.198.558.1500113,2661.0840.0291.909
2019-09-308.218.388.558.2100132,7001.0680.061.928
2019-09-278.188.188.338.010071,7181.0650.0571.91
2019-09-268.238.148.337.890099,8771.0730.0721.908
2019-09-258.068.238.297.9900277,8001.0620.0581.917
2019-09-248.318.118.358.0500157,1271.0610.0911.906
2019-09-238.278.378.458.1300208,5801.0560.1251.955
2019-09-208.428.348.588.0200249,9181.0550.1291.953
2019-09-198.168.478.68.1500216,2311.0550.1391.965
2019-09-188.678.128.698.0300301,5701.0540.1481.933
2019-09-178.798.678.798.490095,7541.0130.2361.986
2019-09-168.938.819.018.7500126,5081.0440.2871.999
2019-09-138.968.949.18.6200137,1181.0250.3092.012
2019-09-129.258.919.258.7300151,4001.0250.3152.038
2019-09-118.379.339.428.3200310,9411.0270.3372.076
2019-09-108.158.398.48.0900117,1021.0120.2881.99
2019-09-098.48.168.548.0200204,3281.0140.2831.969
2019-09-068.48.438.578.330097,6151.0130.31.996
2019-09-058.498.378.628.300163,0661.0130.2991.991
2019-09-048.448.438.768.3900128,6491.0190.3042.044
2019-09-038.78.398.858.3500101,1711.0220.3152.04
2019-08-308.598.78.818.5900166,6341.0180.3262.072
2019-08-298.28.538.668.200217,6001.0180.3192.057
2019-08-288.118.168.368.0500139,7591.0110.2992.022
2019-08-278.338.118.68.0800140,3001.0130.3222.018
2019-08-268.628.338.798.2100176,6001.0110.3332.041
2019-08-238.778.488.858.3400281,4001.0180.3472.058
2019-08-229.268.89.288.7500209,1541.010.3442.09
2019-08-219.499.249.489.10084,1431.0090.3672.132
2019-08-209.499.419.759.380098,4631.010.3962.148
2019-08-199.499.599.749.3200121,5091.0050.382.167
2019-08-169.059.349.398.9400166,8001.0010.3842.236
2019-08-159.3199.318.9500116,9000.9970.3832.203
2019-08-149.449.339.519.200229,0000.9980.4082.233
2019-08-1399.549.758.9600133,7001.0010.4062.251
2019-08-129.1699.258.7800142,5130.9870.3862.202
2019-08-099.759.169.86900278,1000.9830.3842.16
2019-08-0810.19.8910.339.6600334,1000.9720.3962.224
2019-08-0710.0610.1610.35100090,7000.9970.4632.246
2019-08-0610.2210.0610.4110.0100124,0001.0040.4312.237
2019-08-0510.3910.2810.451000241,4001.0010.6192.273
2019-08-0210.3910.5310.6410.250073,7001.0040.6492.296
2019-08-0110.5710.4410.7710.400127,7001.0070.6482.291
2019-07-3110.5810.5711.1710.5200195,5001.0050.6652.228
2019-07-3010.4310.8710.9510.1400167,00010.6752.254
2019-07-2910.5410.410.5410.0500112,8001.0020.6522.217
2019-07-2610.1310.4210.4910.070096,9001.0040.6642.221
2019-07-2510.3910.0910.4910.0500156,5000.9980.6612.039
2019-07-2410.5110.4710.5710.300107,6000.9920.6712.071
2019-07-2311.0310.5111.0610.2500295,7000.9930.6791.948
2019-07-2211.111.1611.5610.9500158,3001.0030.7181.995
2019-07-1911.111.1511.2310.9900130,5001.0020.7341.994
2019-07-1810.9311.1411.2610.7400168,9001.0010.7261.993
2019-07-1710.7310.9711.110.6300229,80010.7381.979
2019-07-1610.3810.7710.9410.3800146,4001.0030.7251.964
2019-07-1510.7510.3310.810.3100108,5001.0060.6891.93
2019-07-1210.6610.5810.8810.500131,0001.0050.7081.95
2019-07-1110.310.6610.7510.300156,1001.0060.7161.956
2019-07-1010.7810.3710.7910.3200144,5001.0040.6981.933
2019-07-0910.4210.6910.8410.4100190,9001.0140.6951.958
2019-07-0810.310.510.7210.2600108,3001.0140.6911.943
2019-07-0510.510.410.6610.2500199,4001.0070.6721.935
2019-07-0310.9210.5711.0710.5600112,9000.9990.6761.947
2019-07-0210.8810.8711.110.5200123,1000.9970.6891.969
2019-07-0111.3910.8211.9410.6700491,0000.9860.7031.976
2019-06-2810.6311.1311.3810.63002,202,5000.9710.7341.998
2019-06-2710.3210.6510.7710.3100172,3000.9630.7061.962
2019-06-2610.7910.2510.9510.200197,6000.9610.6851.93
2019-06-2511.4310.7711.4910.6300187,4000.9590.7171.958
2019-06-2411.1111.1411.2710.7500197,8000.9540.741.986
2019-06-2111.3511.1611.3511.0200132,5000.9520.7531.987
2019-06-2011.1611.4711.4910.6800199,7000.9480.7372.009
2019-06-1910.8111.211.310.7500183,6000.9460.7252.014
2019-06-1810.5710.8110.9810.4500185,6000.9440.7051.985
2019-06-1710.2910.510.7510.2900159,7000.9350.712.05
2019-06-1410.7510.3710.8610.2900143,2000.9390.6892.04
2019-06-1310.510.7910.9310.4900141,9000.9380.712.075
2019-06-1210.5110.4510.710.3800145,7000.9350.6882.051
2019-06-1111.1710.5611.2810.200207,6000.9350.6962.062
2019-06-1011.8411.1911.8411.0200340,9000.930.712.113
2019-06-0711.3211.6711.6711.200170,0000.9310.7622.151
2019-06-0611.4511.0411.8710.9600273,0000.9210.7312.107
2019-06-0510.1111.211.259.9100299,8000.9250.7732.121
2019-06-0410.0810.1110.29.8700269,0000.9090.7182.038
2019-06-0310.210.0610.331000230,2000.9180.7312.037
2019-05-3110.0910.210.3410.0700197,1000.9170.711.829
2019-05-3010.3610.1810.5110.0700127,4000.9150.6851.83
2019-05-2910.5710.3810.8310.1800174,7000.920.711.848
2019-05-281110.6711.1410.4400993,1000.9190.6981.872
2019-05-2411.9411.0712.0710.8300194,7000.9180.7431.903
2019-05-2312.2111.9912.4611.6800277,0000.9240.7591.97
2019-05-2212.4512.3512.5512.1100230,6000.9180.7651.997
2019-05-2111.8112.512.5111.8100361,7000.9150.782.009
2019-05-2011.3311.8111.911.1900300,6000.9040.7461.965
2019-05-1711.211.3711.410.8600333,6000.9130.7131.936
2019-05-1610.7811.311.410.7800291,7000.9140.6971.934
2019-05-1510.8310.8711.1410.5200235,1000.9080.6811.905
2019-05-1410.2610.8810.9910.2600342,9000.9080.6862.148
2019-05-139.6310.2210.259.6200167,7000.8990.6582.121
2019-05-109.399.9510.19.3900151,8000.9240.6312.1
2019-05-099.829.519.919.2600207,8000.9210.6082.065
2019-05-089.829.7110.119.650076,4000.9170.632.085
2019-05-079.999.9110.359.7100200,7000.9120.6552.585
2019-05-0610.21010.299.9300193,4000.9110.6511.953
2019-05-0310.510.510.7610.450072,1000.9050.682.764
2019-05-0210.6110.4310.910.4200204,5000.9050.6832.757
2019-05-0110.7510.910.9810.350084,8000.9030.7153.216
2019-04-3010.2910.910.910.200155,9000.9040.7233.216
2019-04-2910.2410.310.3910.100102,3000.9030.6993.155
2019-04-2610.2910.0810.299.8700119,6000.9030.6843.131
2019-04-2510.2410.110.359.850085,9000.9050.6812.869
2019-04-2410.3510.2210.3510.010060,7000.9040.682.881
2019-04-2310.510.3410.510.170061,2000.9030.6822.893
2019-04-2210.1810.410.4110.010048,3000.9030.6772.899
2019-04-189.9510.1810.339.80057,6000.9030.6552.915
2019-04-179.879.9310.399.7800125,5000.9020.6572.434
2019-04-169.559.829.929.550096,1000.9270.7152.424
2019-04-15109.5710.089.5100106,1000.920.6812.4
2019-04-1210.259.9310.299.930078,1000.9150.7332.433
2019-04-119.9410.2510.259.9400142,0000.9250.8042.922
2019-04-1010.0510.0110.39.950052,8000.9070.8322.714
2019-04-0910.081010.27100057,5000.9440.9352.14
2019-04-0810.2110.110.3710.040087,8000.9650.872.148
2019-04-0510.1510.3410.5910.150063,0000.9550.9652.264
2019-04-0410.510.1110.5710.1100121,9000.960.9862.175
2019-04-0310.6610.4910.8410.40052,3000.9611.0132.116
2019-04-0210.6510.6710.8110.420063,2000.9651.0512.129
2019-04-0110.9510.7411.0610.470068,4000.9621.0532.134
2019-03-2910.7610.871110.4100110,2000.9691.0732.304
2019-03-2810.711.0411.110.670092,5000.9721.0942.317
2019-03-2710.6410.6710.710.420078,9000.9731.0571.72
2019-03-2610.4910.6610.710.250094,3000.9751.0231.696
2019-03-2510.5710.7610.9310.5600102,4000.9770.9751.873
2019-03-2211.510.7711.510.6900164,9000.9861.0472.131
2019-03-2111.2111.4811.711.2100131,9000.9841.192.186
2019-03-2010.8411.2511.2510.5400136,0000.9861.2012.167
2019-03-1910.8110.91110.3900146,7000.9851.2292.139
2019-03-1810.4810.6410.8510.0500169,1000.9851.2212.118
2019-03-159.9110.2510.299.8500186,9000.9891.2152.085
2019-03-14109.83109.750092,4000.9851.1951.856
2019-03-13109.9710.049.790084,1000.9841.2041.867
2019-03-12101010.319.780089,2000.9771.2341.868
2019-03-119.839.910.229.830073,8000.9771.2581.86
2019-03-08109.8910.189.780086,7000.9821.261.858
2019-03-0710.7310.1510.7510.0900121,9000.981.2791.878
2019-03-0610.910.5911.0310.50084,7000.9761.3431.911
2019-03-0510.9210.9111.210.860071,7000.9381.331.935
2019-03-0411.3510.9811.3510.7500126,7000.9371.3381.939
2019-03-0111.3211.2911.5911.20095,2000.9351.3491.919
2019-02-2811.211.2511.3611.120066,3000.9331.3441.896
2019-02-2711.2911.211.4911.1500103,6000.9351.3581.892
2019-02-2611.2511.3711.511.140071,4000.9321.3751.903
2019-02-2511.5211.3211.6211.1100190,9000.9271.3671.825
2019-02-2211.3511.5111.5911.2700112,0000.9271.3931.837
2019-02-2111.3511.3611.611.200117,1000.931.3621.826
2019-02-2011.1911.4411.4411.040069,0000.9181.3521.831
2019-02-191111.1811.411100117,4000.9111.3291.812
2019-02-151111.0911.291100171,7000.9191.3481.878
2019-02-1410.8610.9511.1310.760097,7000.9171.3461.867
2019-02-1310.710.861110.650061,0000.9171.3381.86
2019-02-1210.9210.710.9210.550051,6000.9171.3281.848
2019-02-1110.7310.791110.6500105,0000.9121.3681.78
2019-02-0810.8110.7710.8910.6100110,2000.9071.3731.778
2019-02-0710.8810.871110.840077,6000.9071.3811.785
2019-02-0610.810.9411.110.80034,2000.9021.3471.708
2019-02-0510.8910.9211.2310.8500112,5000.8941.3581.787
2019-02-0411.0410.8911.2510.700154,9000.8931.391.877
2019-02-0111.0110.9511.1510.880092,2000.881.3871.635
2019-01-311110.9411.2210.7600173,4000.8761.3621.459
2019-01-3010.610.9911.0710.5300217,4000.8871.3371.253
2019-01-2910.1910.5210.5810.090099,3000.8741.3041.191
2019-01-2810.3310.1210.331000137,3000.8881.2391.165
2019-01-2510.2110.4310.510.130073,1000.9371.3641.184
2019-01-249.6110.2110.319.4500136,2000.9351.3481.17
2019-01-2310.159.5510.489.4800159,0000.9031.3911.127
2019-01-2210.3910.1810.710.0700104,3000.9051.1921.167
2019-01-1810.7110.4510.810.1500150,2000.8931.2161.184
2019-01-1710.2510.7610.7810.1600221,3000.8991.2371.202
2019-01-169.9910.2110.459.8800188,9000.8841.2091.168
2019-01-159.379.9210.259.1200103,3000.8821.1871.149
2019-01-149.99.3310.458.900437,6000.8711.1481.11
2019-01-118.99.99.998.5300489,6000.8591.2131.147
2019-01-108.78.889.098.0200529,8000.8681.1121.078
2019-01-097.828.88.857.700645,3000.8661.1111.072
2019-01-087.27.77.877.200557,2000.8561.0180.99
2019-01-077.257.267.787.1200293,9000.8440.9860.955
2019-01-047.257.197.57.0600207,2000.8430.9840.949
2019-01-037.177.27.27700150,4000.8660.9960.95
2019-01-027.047.177.367.0400142,2000.8750.9820.947
2018-12-317.167.087.26700130,1000.8740.9740.939
2018-12-287.157.257.436.900220,8000.880.9930.953
2018-12-2777.087.56.8100158,8000.8770.9730.939
2018-12-267.027.087.296.6100338,1000.8770.9730.939
2018-12-247.726.957.816.8600218,1000.9050.9710.928
2018-12-218.057.828.137.7500246,1000.8281.0880.998
2018-12-208.338.058.437.700196,0000.8341.0721.015
2018-12-198.898.49.138.2100107,0000.8181.0951.041
2018-12-188.998.829.258.0100308,9000.8021.1231.07
2018-12-179.538.98108.8500117,7000.8021.1351.081
2018-12-149.549.329.819.1300104,3000.7671.1981.104
2018-12-1310.179.5610.219.5600172,9000.7591.1791.119
2018-12-1210.7710.2510.79100076,0000.7581.2341.163
2018-12-1110.1610.6610.79.9700161,1000.7621.2671.188
2018-12-109.510.0510.259.500154,0000.7621.2281.15
2018-12-07109.6110.199.300156,6000.7521.191.121
2018-12-0610.0110.0210.089.7800203,8000.7361.221.147
2018-12-0410.8610.1210.989.9600151,6000.731.2451.151
2018-12-0310.9110.9511.3510.8500109,5000.6891.3061.201
2018-11-3010.9310.851110.300282,6000.6921.2851.195
2018-11-2910.510.6610.710.2800101,6000.6911.3031.183
2018-11-2810.210.2710.439.7700150,3000.6911.381.16
2018-11-2710.610.0210.829.9900160,3000.6891.3651.144
2018-11-2611.210.6611.4310.5300147,6000.6971.3131.183
2018-11-231111.1611.39110018,5000.7171.3511.212
2018-11-2110.611.1511.3710.440087,7000.7181.3491.21
2018-11-2010.9210.3911.069.8400182,8000.7081.2911.164
2018-11-1911.9110.951210.820061,2000.691.3291.197
2018-11-1611.4811.7412.0311.2700189,0000.6821.4261.243
2018-11-1511.1411.4511.6511.140059,6000.6581.4811.228
2018-11-1412.2911.2312.4710.8300185,5000.6351.5221.216
2018-11-1311.712.1712.7411.0100410,4000.6211.5931.269
2018-11-1211.9111.8411.9211.640085,8000.6211.5171.252
2018-11-0911.5511.7511.7911.30095,5000.6311.4951.248
2018-11-0812.3511.512.4611.4100151,4000.6361.4871.235
2018-11-0712.1912.2312.531200133,8000.6341.4911.276
2018-11-0611.8912.1912.8911.800323,7000.6341.5551.275
2018-11-0511.6711.8312.511.6100155,3000.6271.471.256
2018-11-0211.7611.6512.1211.600157,0000.6231.4561.247
2018-11-0110.5811.6511.9810.2400198,6000.6261.4331.247
2018-10-3110.1410.410.610.0200434,6000.61.3671.175
2018-10-3010.041010.49.5600297,3000.6021.3691.15
2018-10-2910.651010.939.900217,2000.6071.3721.151
2018-10-2611.210.6511.210.4400225,9000.5991.3891.193
2018-10-2511.7411.211.9611.0200252,6000.561.3631.226
2018-10-2412.1511.9112.5911.6600178,8000.6071.4521.268
2018-10-2312.2912.112.4611.9100119,0000.6151.4061.279
2018-10-2212.2412.512.7512.20079,3000.611.4321.302
2018-10-1912.1212.1612.7811.7600230,5000.6131.4081.284
2018-10-1812.6412.1212.7812.0500228,1000.6131.4041.283
2018-10-1713.612.8313.9412.3200374,7000.591.4471.322
2018-10-1612.413.4613.8911.900413,0000.591.4891.356
2018-10-1512.7712.113.1911.9900247,0000.5251.4891.285
2018-10-1213.5412.7713.9912.6500242,0000.5171.5351.322
2018-10-1114.1413.2814.2512.5900432,6000.5331.5241.35
2018-10-1014.7514.114.7514.0200264,0000.5051.5731.392
2018-10-0915.3514.7515.7414.5200295,3000.4841.6431.425
2018-10-0815.4715.3116.131500214,2000.4821.6781.452
2018-10-0516.115.3916.4815.0100213,4000.4761.681.457
2018-10-0415.9816.116.6315.9300168,2000.4651.721.49
2018-10-0316.761617.1915.700247,2000.4661.7121.487
2018-10-0216.0216.8517.2516.0200141,9000.6642.0991.526
2018-10-0118.415.8718.4315.500332,2000.661.6581.484
2018-09-2818.318.3918.6618.2900127,2000.6631.8041.593
2018-09-2718.1118.3918.518.110048,6000.6611.8721.594
2018-09-2618.2518.1418.6418.110044,1000.661.8741.586
2018-09-2518.3318.3918.6618.1700109,7000.6551.9481.597
2018-09-2418.9818.3919.2518.0300285,0000.6951.8031.599
2018-09-2118.9119.1119.7218.49001,565,9000.7051.9811.63
2018-09-2018.6619.0619.3518.3200437,1000.7021.9831.629
2018-09-1918.1718.5218.9917.7600437,1000.7041.8961.61
2018-09-1817.6717.9718.0216.8900319,8000.6931.8241.589
2018-09-1717.4517.771817.3700365,2000.6891.8121.582
2018-09-1417.0817.3717.516.8700200,9000.6921.7891.566


Copyright (c) 2005 - 2019 by LRT Capital Management, LLC