Daikin Industries Ltd. (DKILY)     Sec: Basic Materials Ind: Building Materials
Peak: -1.46%   12m: 42.83%   6m: 12.21%   ytd: 34.35%   div: 0.59%   beta: 0.717   alpha: 0.155   s: 2.401 (97.74)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-11-2014.2614.1514.2614.070051,2000.7170.1552.401
2019-11-1914.4714.2514.4714.090048,8000.7170.1592.397
2019-11-1814.0314.2514.4514.030053,3000.7170.1592.404
2019-11-1514.0214.1714.2314.020089,8000.7130.1482.421
2019-11-1414.2514.1314.314.070059,1000.7140.1482.393
2019-11-1313.8214.114.1213.820054,7000.7140.1482.371
2019-11-1214.0114.0914.2514.010076,8000.7140.1492.373
2019-11-1114.161414.1613.930055,4000.7090.142.295
2019-11-0813.7213.9814.1513.720093,3000.7110.1462.328
2019-11-0714.3514.1814.3514.150043,0000.7040.1472.379
2019-11-0614.214.3614.4614.20034,2000.7050.1542.394
2019-11-0514.2114.2714.3914.210045,0000.7040.1562.383
2019-11-0414.3314.1114.3314.050047,6000.7030.1542.35
2019-11-0114.1914.0514.1913.930043,7000.7020.1552.31
2019-10-3114.1813.9414.1813.860071,7000.7020.1542.32
2019-10-3013.713.9714.1313.70051,0000.7010.162.377
2019-10-2914.1614.0414.1613.940033,0000.7020.1642.432
2019-10-2814.191414.1913.880030,7000.7020.1612.438
2019-10-2514.0113.8614.0613.760065,6000.7020.1572.421
2019-10-2413.813.7714.0113.580059,5000.7010.1552.401
2019-10-2313.7513.861413.750054,4000.7010.1582.431
2019-10-2213.7913.6713.7913.530041,2000.70.1592.431
2019-10-2113.8213.6113.8213.540056,4000.7010.1562.414
2019-10-1813.513.4313.513.370096,8000.7010.1552.377
2019-10-1713.213.413.5513.20034,0000.7010.1542.417
2019-10-1613.1813.3913.5413.180081,4000.7010.152.42
2019-10-1512.9113.4313.4712.910077,7000.7010.1522.418
2019-10-1412.9413.1113.2312.940040,4000.6970.1392.403
2019-10-1113.113.2213.2412.870045,2000.6930.1492.405
2019-10-1012.8913.0713.2312.890054,6000.6930.1472.36
2019-10-0912.913.1113.312.90024,6000.6940.1492.362
2019-10-0813.0313.0713.1813.030064,4000.6940.152.301
2019-10-0713.3713.1813.3713.150038,9000.6950.1482.344
2019-10-0412.8613.1913.2512.860043,6000.6930.1542.309
2019-10-0312.6913.0413.112.6900221,4000.6930.1532.28
2019-10-0212.7813.0713.1912.7800556,0000.6950.1582.323
2019-10-0113.0713.0513.1312.990093,2000.70.1522.293
2019-09-3012.8313.213.2212.830069,3000.6980.152.262
2019-09-2713.2913.0113.2912.90097,9000.7130.1962.191
2019-09-261313.0913.4312.950070,8000.7160.1892.204
2019-09-2512.9113.0313.1112.90053,4000.7150.1922.198
2019-09-2413.5113.2413.5113.150046,3000.7160.1992.392
2019-09-2313.4513.313.4513.080046,1000.7190.2042.394
2019-09-2013.1613.3513.5213.160042,3000.7190.2162.394
2019-09-1913.6213.4213.6213.3800804,5000.7190.2132.382
2019-09-1813.5713.2913.5713.2100267,7000.7180.212.394
2019-09-1713.1613.2313.3413.100159,5000.7140.1992.38
2019-09-1613.4213.1413.4213.140038,5000.7130.1972.334
2019-09-1313.1513.2213.2513.1500636,1000.710.2032.338
2019-09-1213.313.1413.3413.0900319,0000.7060.1962.32
2019-09-1112.8812.6612.8812.620025,5000.70.1852.262
2019-09-1012.8212.7512.8212.750036,8000.7020.1852.272
2019-09-0913.0713.0613.1513.040073,4000.7020.22.307
2019-09-0613.2613.213.261300158,5000.7010.2022.302
2019-09-0512.8712.7312.8712.670033,2000.7010.1872.253
2019-09-0412.7112.5812.7112.490070,9000.70.1852.226
2019-09-0312.4912.3912.4912.330054,3000.6970.1942.166
2019-08-3012.5512.3512.5512.120070,7000.6980.1912.164
2019-08-2912.7812.5312.7812.010073,5000.6990.1992.187
2019-08-2812.3312.6512.6812.33001,161,5000.7030.2062.182
2019-08-2712.4212.6812.6812.4200988,6000.7060.1962.208
2019-08-2612.8312.5812.8312.30033,7000.7060.1932.217
2019-08-2312.6612.3312.6612.330034,1000.7030.1882.179
2019-08-2212.2712.4212.5512.270033,3000.7090.1892.2
2019-08-2112.4712.5912.6412.470032,7000.7090.1912.229
2019-08-2012.3212.4312.5612.320056,6000.7080.1922.234
2019-08-1912.6112.4812.6112.370035,5000.7080.1912.252
2019-08-1612.4512.6212.7112.450073,2000.7130.1992.269
2019-08-1512.2612.4512.6212.260064,1000.7140.2142.287
2019-08-1412.5512.2812.5512.20041,3000.7140.2092.235
2019-08-1312.7512.7412.7812.660052,3000.7030.2172.277
2019-08-1213.0412.6113.0412.570033,8000.7040.2172.272
2019-08-0913.0412.7513.0412.520042,4000.7030.2352.294
2019-08-0813.212.8513.212.80032,7000.7020.2442.317
2019-08-0712.4412.4212.5212.10055,6000.6920.2312.259
2019-08-0612.2712.5212.9612.270088,1000.6920.2292.248
2019-08-0512.2812.0312.3111.940056,9000.6830.2162.108
2019-08-0212.7512.4312.7512.260035,8000.6780.2132.106
2019-08-0112.6412.4212.6412.360050,3000.6790.2092.161
2019-07-3112.712.3912.712.20029,3000.6810.2052.162
2019-07-3012.3112.4512.5712.310075,3000.6810.2042.144
2019-07-2912.4212.5612.6912.420048,7000.6810.2072.152
2019-07-2612.9112.6912.9112.660086,7000.680.2082.191
2019-07-2512.9212.6612.9612.60029,4000.6810.212.207
2019-07-2412.412.6512.7812.40031,7000.6810.2062.204
2019-07-2312.6312.7112.8112.610034,2000.6810.212.208
2019-07-2213.0212.8513.0212.790028,3000.6850.2262.228
2019-07-1913.1712.9713.1712.970042,3000.6860.2312.27
2019-07-1812.7612.9212.9512.740050,5000.6870.2272.259
2019-07-1713.2713.1513.2713.120032,2000.6880.2372.286
2019-07-1613.1812.9413.1812.910027,7000.6910.2282.263
2019-07-1513.2813.0313.2813.020025,4000.6910.2292.284
2019-07-1213.1813.0513.1812.790031,8000.690.2292.285
2019-07-1113.0712.9213.1112.720044,8000.6920.2452.27
2019-07-1012.7913.0513.2512.790056,4000.6920.252.307
2019-07-0913.1113.1113.3813.060042,4000.6930.2532.27
2019-07-0813.5213.2813.5213.240023,0000.6910.2532.302
2019-07-0513.7713.5113.7713.420030,9000.6910.2572.317
2019-07-0313.9313.7413.9313.550028,4000.6890.2592.349
2019-07-0213.6913.5113.6913.50057,7000.6890.2572.323
2019-07-0113.5313.3513.5313.320021,8000.6940.262.307
2019-06-2812.9413.0413.0712.910046,1000.6870.2482.338
2019-06-2713.1413.2713.3813.140055,2000.6950.2512.378
2019-06-2612.8112.7112.8112.70027,5000.7020.2242.286
2019-06-2513.0412.8313.0412.830023,9000.7020.2292.286
2019-06-2412.9612.812.9612.70024,1000.7040.2262.298
2019-06-2112.8912.8913.0812.710028,0000.7030.2242.306
2019-06-2012.9413.0813.1412.940025,9000.7090.2542.313
2019-06-1912.9312.8112.9312.690023,4000.7060.2482.311
2019-06-1812.6812.8212.8312.6800179,2000.7050.2412.311
2019-06-1712.7912.7212.8412.660030,2000.7050.2432.324
2019-06-1412.5612.6112.712.490034,2000.7060.2322.333
2019-06-1312.6612.4912.6612.390026,9000.7050.2292.295
2019-06-1212.5112.5212.5912.420037,6000.7080.2262.32
2019-06-1112.812.6512.812.540028,9000.7080.2292.326
2019-06-1012.7612.6512.7612.610038,1000.7080.2312.301
2019-06-0712.4512.5712.5712.450035,3000.7080.2272.277
2019-06-0612.3712.3412.3712.290043,1000.7070.2282.266
2019-06-0512.4812.612.8212.350047,7000.710.2372.306
2019-06-0412.1112.0212.1111.920036,8000.7030.222.23
2019-06-0312.1512.0312.15120024,6000.710.2142.268
2019-05-3111.9112.112.1211.910062,3000.710.2162.275
2019-05-3012.5512.4112.5512.330038,0000.7040.2212.335
2019-05-2912.6812.4612.6812.440055,7000.7050.2232.34
2019-05-2812.6712.4812.6712.480040,0000.7070.2292.357
2019-05-2412.7812.5912.7812.560032,4000.7030.2262.373
2019-05-2312.5612.4512.5612.370034,3000.7020.2242.375
2019-05-2212.6712.612.6712.40020,5000.70.2242.435
2019-05-2112.5612.4812.5612.390023,9000.7010.2162.45
2019-05-2012.4512.6112.6212.450040,8000.7040.2182.472
2019-05-1712.3212.4112.512.320050,5000.7080.2092.432
2019-05-1612.3112.4512.5312.310029,3000.7090.2122.417
2019-05-1512.2912.3112.3412.130039,5000.7070.2122.385
2019-05-1411.8912.0412.1111.890063,9000.7040.2232.324
2019-05-1312.3112.2412.3112.130034,0000.7070.2352.343
2019-05-1012.212.4212.4612.20039,4000.7050.2322.37
2019-05-0912.3912.3112.3912.060033,1000.7050.2292.381
2019-05-0812.1412.1112.1511.990052,3000.7060.2212.341
2019-05-0712.4712.2412.4712.230065,3000.7060.2252.37
2019-05-0612.5512.712.712.50031,8000.6980.2342.392
2019-05-0312.3912.7512.7912.390021,2000.6950.242.382
2019-05-0212.6312.5912.6612.590027,9000.6970.2462.372
2019-05-0112.9212.6412.9212.630026,8000.6980.2442.374
2019-04-3012.7212.6812.7212.640029,0000.7050.2272.41
2019-04-2912.5912.7112.7112.490031,2000.7060.2322.385
2019-04-2612.6112.5912.6412.550024,3000.7060.2292.382
2019-04-2512.0112.2812.5112.010064,8000.7040.2142.337
2019-04-2412.1612.2112.2512.160039,2000.7040.2192.322
2019-04-2312.2512.1912.25120047,8000.7050.2152.3
2019-04-2211.9511.9311.9511.890028,4000.7020.2142.277
2019-04-1811.7611.8311.9211.760027,1000.7030.2192.252
2019-04-1711.8411.7511.8511.750038,7000.7030.2172.261
2019-04-1611.9411.8911.9411.850055,5000.7030.2212.305
2019-04-1511.8811.8811.9111.830021,8000.7030.2212.332
2019-04-1211.8711.8811.9611.870040,5000.7060.2292.34
2019-04-1111.9611.8311.9611.80036,1000.7090.2342.382
2019-04-1011.7111.7611.8111.710040,5000.7080.2342.333
2019-04-0911.7511.711.811.690028,6000.7090.2452.306
2019-04-0811.7211.7811.7811.70063,9000.7070.252.31
2019-04-0511.6311.6911.711.630053,1000.7060.2462.276
2019-04-0411.6511.6311.6811.590069,1000.7040.2482.268
2019-04-0311.6511.5611.6511.540064,1000.7040.2472.258
2019-04-0211.7311.6411.7311.620057,9000.7010.2392.264
2019-04-0111.5711.611.6511.560046,5000.7020.2312.297
2019-03-2911.6511.6911.7311.640062,3000.7070.2412.314
2019-03-2811.3611.3911.3911.310.0836081,5000.7020.2282.296
2019-03-2711.7811.3511.7811.090070,9000.7020.3182.35
2019-03-2611.4211.3911.4611.3500119,3000.7020.3192.356
2019-03-251111.0511.0510.970083,6000.6990.3052.503
2019-03-2211.3311.1211.3311.110088,2000.6990.3142.533
2019-03-2111.1811.2711.2911.150043,8000.6980.3092.547
2019-03-2011.1211.1511.2511.10035,2000.6980.3112.54
2019-03-1911.3511.2511.3511.210057,7000.70.3222.505
2019-03-1811.3511.0411.3510.8600110,4000.70.3162.463
2019-03-1510.9710.9510.9710.880069,5000.70.3122.452
2019-03-1410.9710.9110.9710.8700324,6000.6990.3242.468
2019-03-1310.8110.9811.0310.8100308,7000.6950.3232.446
2019-03-1211.1611.0911.1611.060066,2000.6970.3252.447
2019-03-1110.8811.2211.2210.880072,5000.6970.3292.412
2019-03-0810.8911.0511.0510.890029,9000.6980.3212.377
2019-03-0711.1411.0611.1411.030057,5000.6980.3282.387
2019-03-0611.0911.0511.0910.980086,8000.6990.3242.361
2019-03-0511.1111.111.1111.050051,1000.70.3332.396
2019-03-0411.0311.1511.2211.030092,4000.70.3372.38
2019-03-0110.9810.9811.0210.920074,8000.7090.3372.405
2019-02-2810.7410.7310.810.710085,2000.7090.3232.319
2019-02-2710.8210.810.8210.7200105,6000.7090.3232.338
2019-02-2610.8210.9110.9410.820085,5000.710.3322.353
2019-02-2510.9710.8710.9710.8400114,6000.7080.3192.326
2019-02-2210.810.8110.8810.790080,5000.7110.3112.306
2019-02-2110.8610.8610.910.820051,2000.720.3272.358
2019-02-2010.971111.0210.9500254,0000.7190.3322.404
2019-02-1910.810.8210.8410.720092,4000.7190.3232.339
2019-02-1510.7810.8910.910.7800103,8000.7170.3252.337
2019-02-1410.7410.7910.8310.7300108,8000.7420.3562.384
2019-02-1310.7810.4411.1810.320087,5000.7270.3222.317
2019-02-1210.5310.5810.6510.5300190,4000.7320.3212.312
2019-02-1110.2510.2610.3310.250060,7000.7270.3062.19
2019-02-0810.4110.2810.4110.180062,2000.7260.3192.207
2019-02-0710.5110.4510.5110.380071,5000.7210.3342.293
2019-02-0610.7410.6710.7410.6200136,9000.7150.3462.355
2019-02-0510.6710.6210.6710.5900145,3000.7150.3332.361
2019-02-0410.5210.5310.5610.430050,6000.7130.3272.364
2019-02-0110.5710.5110.5810.4800124,7000.7180.3222.324
2019-01-3110.610.7210.7210.600131,9000.7180.3292.306
2019-01-3010.3910.5510.610.390080,8000.7260.3332.253
2019-01-2910.5610.5610.6410.540085,8000.730.342.26
2019-01-2810.5310.510.5510.4500158,9000.7270.3442.237
2019-01-2510.8610.8110.8610.780076,2000.7210.3532.308
2019-01-2410.6910.6510.710.6100107,3000.7260.3382.258
2019-01-2310.7710.6310.7710.5500124,5000.7370.3512.22
2019-01-2210.6810.5110.6810.4700100,3000.7360.3462.193
2019-01-1811.0611.1711.211.0600107,1000.7340.3452.306
2019-01-1711.311.3711.4111.2200101,1000.7420.3712.339
2019-01-1611.4211.411.4511.310074,3000.7490.3652.367
2019-01-1511.2511.2611.311.1500188,7000.7460.3582.335
2019-01-1411.0111.0911.110.9800262,9000.7360.3632.33
2019-01-1110.9411.0611.1210.9400110,8000.7320.3472.287
2019-01-1011.0311.211.2311.030046,7000.7320.3552.309
2019-01-0911.1511.2311.2511.140050,3000.7260.3722.31
2019-01-0810.9410.8710.9510.7800141,0000.7380.3412.238
2019-01-0710.8210.9611.1210.740098,9000.7470.3352.26
2019-01-0410.5310.6310.6610.360077,6000.7440.3282.204
2019-01-0310.6110.5310.6110.4300103,3000.7610.3232.15
2019-01-0210.3310.5710.5910.300114,4000.7690.3162.172
2018-12-3110.5310.5310.5610.3200340,3000.7690.3132.155
2018-12-2810.5710.4910.5710.400104,5000.7710.3172.149
2018-12-2710.3510.5910.5910.2800175,1000.770.3312.166
2018-12-2610.0410.2810.331000106,1000.7660.3182.141
2018-12-2410.5910.4310.6810.390097,3000.8210.3362.16
2018-12-2110.7210.6410.8410.5900113,5000.8230.3422.172
2018-12-2010.710.6410.7510.5600100,2000.8290.3342.18
2018-12-1910.8210.6310.8710.520064,8000.8360.3242.178
2018-12-1810.8110.7310.8410.6600150,8000.8290.3352.203
2018-12-1710.810.6610.810.600100,1000.8380.3472.227
2018-12-1410.8510.7310.8510.700124,0000.8370.3342.204
2018-12-1311.1110.9411.1110.900122,2000.8330.3272.198
2018-12-1210.7810.891110.7800461,4000.8340.3232.202
2018-12-1110.5910.3310.5910.2600242,1000.8290.3052.134
2018-12-1010.7310.6510.7310.4800328,6000.8280.322.166
2018-12-0710.6510.6110.7610.490095,8000.8290.3142.131
2018-12-0610.310.6410.710.300102,7000.8370.3082.146
2018-12-0410.9510.691110.6800124,3000.8320.3072.15
2018-12-0311.1611.1811.2611.110065,2000.8160.3232.212
2018-11-3010.9910.9911.0510.910040,2000.8140.3182.18
2018-11-2911.2211.1611.2211.10057,2000.820.3342.188
2018-11-2810.8210.9110.9310.710098,9000.8230.3162.156
2018-11-2710.3810.410.4610.3600161,0000.8090.3022.087
2018-11-2610.4510.5110.5910.450094,6000.810.3032.065
2018-11-239.9610.0810.239.960054,8000.80.292.023
2018-11-2110.1910.1510.29.930076,5000.80.292.061
2018-11-2010.029.9110.039.8900125,7000.7990.2822.026
2018-11-1910.310.1510.310.110076,1000.7950.292.073
2018-11-1610.410.2810.410.110070,6000.790.2892.091
2018-11-1510.6110.6410.6710.4900143,5000.7910.3132.127
2018-11-1410.9310.8210.9310.7700176,8000.7980.3262.178
2018-11-1310.8210.8511.0110.8100506,1000.7970.3272.198
2018-11-1210.9611.0611.2910.960076,3000.7970.3332.22
2018-11-0911.171111.1710.900149,4000.8050.3282.244
2018-11-0811.7311.5111.7311.490052,0000.7980.3652.306
2018-11-0711.1711.0911.1710.870066,1000.7940.3612.252
2018-11-0611.3510.7411.3510.5400156,5000.7870.3582.18
2018-11-0511.5611.5311.5611.470045,0000.7970.3922.34
2018-11-0211.611.5611.711.480039,4000.7970.4022.317
2018-11-0111.511.5111.5211.360051,4000.7980.3962.32
2018-10-3111.3911.4811.5411.390081,6000.7970.3952.321
2018-10-3011.2111.3311.3511.160088,6000.7960.3942.301
2018-10-2911.3510.9811.3510.9100108,0000.790.3782.255
2018-10-2611.3711.1711.3710.970081,0000.7840.382.315
2018-10-2511.4411.4711.5411.340084,1000.780.3792.351
2018-10-2411.6211.3511.6211.330071,2000.7820.382.306
2018-10-2311.4811.6811.7211.460073,0000.7760.3852.347
2018-10-2211.8711.8311.9311.80025,7000.7720.3892.317
2018-10-1912.112.0412.14120038,2000.7660.412.336
2018-10-1812.3612.1412.3612.110092,7000.7660.4152.369
2018-10-1712.4112.3412.4112.2800435,9000.7640.4152.443
2018-10-1612.1712.3312.3612.170066,1000.7640.4182.456
2018-10-1512.0412.1712.1812.040036,6000.7720.4262.444
2018-10-1212.712.4812.712.270066,6000.7510.512.498
2018-10-1112.2812.2512.4212.140061,5000.7460.5142.49
2018-10-1012.8112.5212.8112.470029,0000.7420.522.52
2018-10-0913.0412.813.0412.660037,6000.7430.532.574
2018-10-0812.9313.0213.0212.890038,4000.7430.5442.611
2018-10-051312.9213.0112.850041,8000.7440.5452.632
2018-10-0412.9512.913.0612.840038,0000.7460.5352.582
2018-10-0312.9212.9813.0712.920058,2000.7520.5472.569
2018-10-0213.4513.3113.4513.210041,6000.7580.5722.671
2018-10-0113.4113.3713.4313.260029,6000.7590.5962.636
2018-09-2813.113.1813.2313.10038,2000.7550.5882.592
2018-09-2713.513.0413.512.620.0618049,4000.7550.5752.575
2018-09-2613.5613.4713.5613.360042,3000.7610.5872.601
2018-09-2513.2913.3713.5213.290046,1000.7570.682.589
2018-09-2413.3113.2413.3113.190029,3000.7610.652.527
2018-09-2113.213.313.3313.20061,1000.760.6552.575
2018-09-2013.4813.4913.513.3500112,3000.7630.6572.604
2018-09-1913.8113.713.8113.660044,2000.7670.6712.586
2018-09-1813.4413.4513.5313.320047,2000.7840.632.59
2018-09-1713.3913.2913.413.260050,0000.7810.6462.612
2018-09-1413.2613.2713.3613.190039,2000.7840.6542.62


Copyright (c) 2005 - 2019 by LRT Capital Management, LLC