Cintas Corporation (CTAS)     Sec: Services Ind: Business Services
Peak: -7.23%   12m: 49.52%   6m: 10.17%   ytd: 52.55%   div: 1%   beta: 1.029   alpha: 0.176   s: 2.316 (97.16)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-12-09256.42253.81256.42253.6700369,3241.0290.1762.316
2019-12-06257.59256.22259.75255.900434,4801.0280.1792.346
2019-12-05255.14254.7255.64253.5800374,5811.0290.1832.331
2019-12-04256.53254.95258.81254.7300325,8731.030.1862.339
2019-12-03253.99255.38256.44253.4500444,1311.0290.1962.333
2019-12-02256.34255.89258254.3800565,8881.030.1912.357
2019-11-29259.05257.06259.36255.8800251,2361.0310.1872.381
2019-11-27255.78260.32260.57254.2100654,7881.030.1922.368
2019-11-26251.67256.05256.4225100949,6141.0290.1892.337
2019-11-25253.65250.87254.94250.1900530,5731.0290.1832.293
2019-11-22256.37254.09257.44252.8300491,9001.0320.1982.324
2019-11-21259.34253.63259.9253.3700430,4681.0330.1992.345
2019-11-20256.8259.46261.29256.6600633,3001.0310.2152.39
2019-11-19256.88257.9259.41255.2200485,6001.0320.2152.381
2019-11-18255.25256.14258.17254.1100600,0001.0330.2122.361
2019-11-15258.45256.12260.02255.5600659,5851.0310.2092.364
2019-11-14253.93259.36259.55252.1500526,9091.0350.2192.391
2019-11-13252.36255.24255.65247.75001,652,0841.0340.2162.374
2019-11-12260.32258.85262.24258.26001,129,5411.0340.2242.398
2019-11-11259.95260.61261.88259.700435,6001.0360.2312.417
2019-11-08261.88260.88263.98260.1300628,0001.0360.2322.418
2019-11-07264.29262264.73261.742.550571,0001.0330.2352.429
2019-11-06265.1262.4265.11260.8500573,1001.0330.2382.429
2019-11-05268.41264.42268.41262.900447,6001.0330.2452.464
2019-11-04267.2267.12269.36264.6900422,4001.0320.252.505
2019-11-01268.29266.3268.97264.4600626,2001.0340.2422.466
2019-10-31273.83266.08275.18265.8800667,4001.0360.2492.444
2019-10-30272.45273.6273.83270.6900354,1001.0340.2632.517
2019-10-29267.98271.88273.62267.8700440,8001.0340.2582.529
2019-10-28268.88269.17269.94267.9700338,6001.0350.2532.509
2019-10-25269.69267.74270.01267.2500273,3001.0350.2542.514
2019-10-24266.05269.72270.02265.3600402,6001.0350.2592.53
2019-10-23263.32265.55265.59262.1400282,2001.0350.2522.504
2019-10-22267.72263.57268.04263.3500263,3001.0350.2442.509
2019-10-21267.44267.39269.34265.8600300,5001.0340.2472.515
2019-10-18266266.72267.4264.2200451,9001.0340.2472.573
2019-10-17266.17265.75267.05263.600376,2001.0350.242.559
2019-10-16266.59264.4266.59263.2100420,5001.0350.2392.575
2019-10-15264.05266.86266.91263.4400472,9001.0350.2422.606
2019-10-14265.12263.38265.7263.2300519,0001.0350.2412.59
2019-10-11267.7265.03269.16264.7400443,4001.0350.2422.612
2019-10-10260.84263.51264.13259.5800382,5001.0360.2432.567
2019-10-09258.64261.03261.89258.3900275,3001.0360.2372.52
2019-10-08256.38257.82260.26254.7800570,8001.0360.2382.451
2019-10-07259.84258.46260.43257.2800301,2001.0390.2292.522
2019-10-04257.61260.33260.66256.9800445,3001.0390.2292.502
2019-10-03255.59256.14256.9251.4200456,1001.0390.2272.456
2019-10-02259.41256.46259.46254.2800683,5001.0410.2332.519
2019-10-01265.95259.86266.23259.8300518,7001.0490.2162.535
2019-09-30264.61265.52266.96262.9100561,2001.0490.2292.523
2019-09-27265.59263.57267.51261.6700893,4001.0480.2262.65
2019-09-26263.77265.44266.09262.5100700,9001.0480.2272.656
2019-09-25259.48264.05265.31257.67001,725,6001.0480.2222.655
2019-09-24253.79249.71255.42248.8200612,8001.0420.1992.512
2019-09-23251.99252.2252.9249.9400569,7001.0410.22.547
2019-09-20250.29251.34254.41249.5001,090,1001.0410.22.52
2019-09-19246.47249250.53246.4700491,7001.0420.1942.499
2019-09-18247.71247.27247.71244.5100544,5001.0430.1892.483
2019-09-17245.59247.54247.93245.5900384,4001.0420.192.494
2019-09-16243.14245.08246.61241.6500770,6001.0420.1882.475
2019-09-13244.23244.31245.24242.2400858,7001.0420.1842.468
2019-09-12245.41244.14247.35244.0100715,4001.040.1812.483
2019-09-11247.58243.65247.59242.4200878,7001.0420.1782.476
2019-09-10251.11246.57251.72244.58001,047,9001.0450.1832.501
2019-09-09264.98253.2264.98252.7700930,1001.0450.1912.558
2019-09-06264.62263.63266.68263.3900288,4001.0450.2092.643
2019-09-05264.35264.67267.64263.8100380,8001.0450.2142.642
2019-09-04259.63261.47262.78257.500647,7001.0460.2142.622
2019-09-03260.07257.43261.46256.0400390,5001.0450.2142.597
2019-08-30260.88261.26264.1260.2600391,3001.0430.2212.62
2019-08-29261.46262.05263.44261.200365,4001.0430.2232.643
2019-08-28257.31259.66260.03255.7600387,6001.0450.2232.634
2019-08-27260.71258.64260.92258.3400530,6001.0440.2312.629
2019-08-26257.23257.83257.94255.0400567,4001.0440.232.617
2019-08-23260.99253.58261.61252.2200537,4001.0430.2282.583
2019-08-22266.09261.91266.09260.9300323,5001.040.2342.662
2019-08-21265.32265.07266.44263.8300659,7001.040.2392.683
2019-08-20266.66265.26267.76264.0100355,7001.0410.2352.685
2019-08-19265.21265.24266.37262.4500467,0001.0430.2412.69
2019-08-16260.17261.86262.69258.8900460,0001.0360.2652.667
2019-08-15254.72257.52258.64253.700458,7001.0360.2632.649
2019-08-14259.93254.25263.11254.1400445,9001.0360.2572.62
2019-08-13258.03263.61264.16257.8600479,0001.0310.2622.697
2019-08-12260.77258.88261.48258.2800395,6001.030.2632.669
2019-08-09263.99260.88263.99258.2400391,6001.0310.2622.696
2019-08-08256.93261.75261.92256.1500492,4001.0320.262.726
2019-08-07250.95255.96257.01249.5400718,9001.030.2562.724
2019-08-06249.57254.71255.32249.5700485,4001.030.2552.72
2019-08-05251.17248.7254.54246.3600617,9001.0270.2482.653
2019-08-02256.09255.92258.14253.6600479,0001.0280.2472.701
2019-08-01258.56256.54261.46255.6700559,7001.0290.2462.755
2019-07-31260.25257.93261.75254.0400878,7001.0290.2412.77
2019-07-30257.67260.32260.52256.1500407,6001.030.2412.765
2019-07-29258.55258.18260.02255.1800382,0001.030.2352.76
2019-07-26258.06259.17260.08256.0200777,1001.030.2372.757
2019-07-25257.46258.25260.09257.100423,8001.0310.242.754
2019-07-24256.43259.39259.44255.7600565,5001.0310.2412.747
2019-07-23257.57258.28258.49253.9400539,3001.030.2442.743
2019-07-22255.92256.54258.97255.6700687,8001.0380.2842.721
2019-07-19259.97255.37261.28255.200648,1001.0380.2822.734
2019-07-18257.5258.14260.01255.41001,016,6001.0370.2842.752
2019-07-17251.48257.86259.48249.08002,130,3001.0380.2842.773
2019-07-16241.87237.14242.24236.8300885,7001.0520.2412.562
2019-07-15239.67240.92241.42237.700366,6001.0510.2472.652
2019-07-12238.34240.11240.37237.7200405,8001.0490.242.633
2019-07-11236.94237.68238.28235.1700450,8001.0470.2292.636
2019-07-10237.04236.39237.84236.1400310,1001.0440.2262.605
2019-07-09234.87236.13236.28234.6400362,1001.0450.2252.588
2019-07-08236.31235.97237.22235.0300299,0001.0440.2222.592
2019-07-05236.03237.22237.49234.1200580,2001.0420.2292.591
2019-07-03236.13237.22237.86236.0100283,6001.0420.2312.576
2019-07-02236.57235.71236.88235.4700444,5001.0460.2372.579
2019-07-01237.69236.57237.69233.6300555,7001.0480.2442.583
2019-06-28233.83235.01235.21232.900655,6001.0480.2452.587
2019-06-27230.79233.41233.67230.2600379,9001.0480.2432.591
2019-06-26230.83230.53232.13229.9800544,9001.0390.2432.578
2019-06-25231.6229.22231.63228.4700536,7001.0380.242.556
2019-06-24230.24230.87231.48229.0400441,6001.0380.2412.586
2019-06-21230.44230.14231.88228.6500924,4001.0380.2392.558
2019-06-20234.6230.39235.26227.8200813,7001.0380.2382.53
2019-06-19228.93232.84234.22228.4500814,1001.0420.2442.561
2019-06-18231.58229.21232.74228.2900803,4001.0420.242.54
2019-06-17233.68230.03234.3229.8500677,6001.0440.2452.551
2019-06-14233.87234.1235.16232.8900336,1001.0440.2542.601
2019-06-13232.23233.69234.35231.3900486,4001.0440.2542.597
2019-06-12230.18232.44232.97230.1800361,8001.0440.2522.589
2019-06-11232.98230.04234.11229.0200443,8001.0450.2492.559
2019-06-10231.29232.28233.04230.7700616,7001.0440.2532.57
2019-06-07230.92230.38231.22229.6500684,8001.0440.2492.552
2019-06-06227.94229.31229.67227.4300373,9001.0450.252.561
2019-06-05225.31228.29228.83224.9400545,3001.0460.2492.565
2019-06-04222.83224.32224.69221.7700521,0001.0450.2462.548
2019-06-03220.02221.24222.47219.7400431,2001.0490.2482.519
2019-05-31219.32219.7220.81218.8700341,8001.0490.2422.503
2019-05-30219.95221.45222.59219.8100345,8001.0510.2442.524
2019-05-29218.84219.8220.3217.600392,7001.0510.2432.509
2019-05-28220.75218.57221.75218.4900686,7001.0520.2332.504
2019-05-24222.71220.36223.55220.2400434,8001.0530.2372.527
2019-05-23222.45222.04222.88221.0500362,8001.0530.2432.548
2019-05-22224.43224.11225.16223.7100337,8001.0530.2432.571
2019-05-21222.88224.83225.45222.3900570,0001.0530.2462.594
2019-05-20219.33221.23221.86219.1600271,7001.0520.2422.578
2019-05-17220.33221.27223.16219.6900350,9001.0520.2412.56
2019-05-16219.79221.57222.71219.500354,2001.0510.2362.586
2019-05-15216.34219.42220.31215.8900423,8001.0490.2382.579
2019-05-14215.12217.95219.41214.300365,7001.0490.2392.557
2019-05-13215.86214.42218.05213.800581,6001.0470.2362.515
2019-05-10217.68220.69221.45215.6500401,0001.0430.2372.586
2019-05-09216.08219.38219.78214.3100351,5001.0430.2382.594
2019-05-08217.48217.8220.07216.4900537,9001.0440.2382.589
2019-05-07218.16216.74220.11215.5600542,8001.0440.2352.574
2019-05-06216.26220.75221.83216.2600416,6001.0430.2412.64
2019-05-03217.27220.78220.99216.3200456,4001.0420.2412.639
2019-05-02213.32217.66217.83213.3200485,9001.040.2362.611
2019-05-01215.52213.98216.91213.9700383,5001.040.2322.586
2019-04-30214.4215.05215.16213.6400571,1001.040.2322.591
2019-04-29214.52214.78215.74213.9700491,3001.040.2322.619
2019-04-26214.11214.69215.37212.4400269,6001.040.2332.627
2019-04-25212.23212.73213.32211.2800548,3001.040.232.621
2019-04-24211.61213.72213.92211.0300496,6001.040.2352.613
2019-04-23209.49211.35211.63208.3500333,7001.0410.2262.598
2019-04-22209.82208.74210.92208.3600293,8001.0410.2222.574
2019-04-18208.94211.62211.69207.9200587,7001.0410.2282.619
2019-04-17208.01207.92208.75206.4500413,2001.040.222.573
2019-04-16206.41207.32207.74206.3200277,8001.040.2172.593
2019-04-15205.5206.23206.61204.5200423,7001.040.2132.606
2019-04-12204.39205.4205.520200409,4001.040.2112.599
2019-04-11203.07203.49203.74201.5200320,5001.0390.2092.573
2019-04-10203203203.78201.500274,1001.0390.2082.557
2019-04-09203.23202.76204.59202.2900300,5001.040.212.5
2019-04-08203.43204.32204.55201.800340,1001.0360.2162.525
2019-04-05204.16204.38205.57203.4600219,9001.0350.2152.536
2019-04-04206.15203.36206.15202.7700280,0001.0340.2162.506
2019-04-03204.82205.39206.1204.3100407,6001.0360.2172.496
2019-04-02203.22204.11204.36202.7100397,3001.0350.2142.462
2019-04-01202.24203.01203.38201.3800515,6001.0350.2122.431
2019-03-29200.11200.16200.57198.1100389,0001.0340.2092.422
2019-03-28197.59198.7198.97196.6400300,1001.0350.212.429
2019-03-27197.65197.15199.33196.1900388,1001.0340.2142.422
2019-03-26196.59197.46197.69195.8600452,1001.0340.2192.425
2019-03-25192.25195.12195.48190.06001,171,6001.040.1982.374
2019-03-22200.96192.68202.05191.89001,549,6001.040.1932.356
2019-03-21202.04206.12206.44202.0400838,3001.020.2162.478
2019-03-20205.22203.22205.89202.6600466,8001.020.2152.417
2019-03-19205.88204.53206.32204.0200420,7001.0190.2152.466
2019-03-18204.01205.54205.89203.6600459,9001.0180.2162.453
2019-03-15202.94203.57205.21202.57001,122,4001.0180.2142.453
2019-03-14203.14202.92203.55201.7700683,8001.0180.2172.456
2019-03-13202.73203.54204.16202.1400542,7001.0170.2192.454
2019-03-12202.54202.13202.94200.5200486,0001.0170.2212.419
2019-03-11199.82202.35202.67198.0500736,2001.0160.2192.413
2019-03-08199.16199.38199.76197.7800473,9001.0150.2212.364
2019-03-07201.21200.58201.54198.2500574,8001.0150.2272.358
2019-03-06203.23201.26203.85201.200436,1001.0150.2262.379
2019-03-05204.93203.39205.08203.3200541,1001.0150.232.414
2019-03-04207.11204.6207.62203.5100382,9001.0140.2312.414
2019-03-01206.04206.34207.43204.5300392,2001.0130.2352.462
2019-02-28203.15204.61205.33202.3800441,1001.0130.2332.422
2019-02-27200.87203.01203.42199.2600327,9001.0140.2292.416
2019-02-26201.73201.24203.03201.1500302,3001.0130.2242.401
2019-02-25203.34202.49203.95202.4200321,4001.0130.2262.423
2019-02-22201.54202.43203.03201.0400292,6001.0120.2282.437
2019-02-21201.32201.03201.6199.0900297,8001.0120.2282.347
2019-02-20200.83201.11201.66199.100263,9001.0120.2292.43
2019-02-19201201.53201.9200.8800362,2001.0120.2292.447
2019-02-15201.4201.83201.93199.3300523,7001.0050.2232.429
2019-02-14198.09199.47200.4198.0900452,2001.0030.2212.416
2019-02-13198.75199.82200.93198.6600542,0000.9990.2192.431
2019-02-12197.21198.66198.98196.1100615,00010.2162.432
2019-02-11193.54195.71195.87192.9100670,9000.9990.2132.414
2019-02-08188.99192.36192.38188.800333,9000.9990.212.392
2019-02-07188.68189.9190.24188.0800408,9000.9970.2072.349
2019-02-06189.66189.71190.03188.8700394,7001.0010.22.407
2019-02-05188.64189.95190.2188.1700348,6001.0010.2012.413
2019-02-04186.77188.53188.59185.1300355,50010.1952.414
2019-02-01185.74186.79187.16184.3800565,4000.9960.1972.405
2019-01-31184.92185.71186.1184.1500708,9000.9960.1952.338
2019-01-30182.37184.82185.63180.8800434,4001.0010.2012.306
2019-01-29181.96181.34182.26180.5700341,40010.1992.29
2019-01-28181.52181.23181.81179.4300383,6000.9980.2022.285
2019-01-25182.72183.2183.55182.2300423,8000.9970.2042.309
2019-01-24180.6180.76180.89178.700280,3000.9940.2042.274
2019-01-23181.84180.39182.08178.8200462,4000.9960.2082.221
2019-01-22182.32181182.87179.5700394,7000.9930.1972.187
2019-01-18180.89183.13183.56179.8500638,1000.9940.1952.2
2019-01-17176.08179.17179.51175.5600413,1000.9920.1882.178
2019-01-16176.17176.55176.92174.700494,6000.990.1852.14
2019-01-15175.66175.83176.41174.400440,0000.9870.1822.129
2019-01-14174.96174.96175.73173.7900398,3000.9880.1832.129
2019-01-11175.27176.08176.22173.7200440,8000.9890.1882.158
2019-01-10174.23175.77175.9173.8300561,1000.9890.192.125
2019-01-09173.78174.55175.51172.4800608,3000.9930.1812.105
2019-01-08172.85173.04173.81169.4900777,5000.9880.1832.092
2019-01-07170.83171.19172.49169.0700739,1000.9860.1852.063
2019-01-04165.59170.9171.11164.100870,5000.9860.1862.068
2019-01-03166.32163.22168.36162.9200918,5000.9830.1721.963
2019-01-02163.92165.88165.97163.0100594,6000.9880.1672.003
2018-12-31166.33166.37166.9164.1700564,3000.9880.1691.99
2018-12-28166.13165.3167.4163.4400651,0000.9880.1691.978
2018-12-27160.26165.64165.68159.4400684,8000.9870.1731.98
2018-12-26155.43162.45162.51154.55001,014,1000.9850.1681.942
2018-12-24158.6154.52158.85154.4800562,1000.9810.1621.846
2018-12-21159.47158.43164.55157.42002,285,8000.9840.1691.901
2018-12-20161.83157.51162.62154.48001,441,7000.9960.1591.881
2018-12-19165.12163.48169.38163.23001,260,1000.990.1662.052
2018-12-18165.73165166.32163.2700983,3000.990.1662.076
2018-12-17168.24164.62169.22163.72001,048,6000.9880.1642.097
2018-12-14168.85168.11170.04167.6700596,8000.9870.1642.157
2018-12-13172.14170.19172.45169.0500428,9000.9890.162.169
2018-12-12171.44171.49174.39170.9400535,9000.9880.1632.199
2018-12-11172.24168.79173168.2600668,2000.9870.1592.176
2018-12-10169.75169.89170.71167.4600650,9000.9880.1582.17
2018-12-07175.09169.75176.82168.7800855,0000.9870.1632.182
2018-12-06175.48176.12176.6171.9200869,4000.980.1712.256
2018-12-04188.16177.76188.16177.7600689,6000.9830.1782.29
2018-12-03188.09187.55189.42185.8300588,3000.970.1872.382
2018-11-30186.96185.58187.99185.1100797,4000.9710.1852.342
2018-11-29185.98186.23187.03183.9800431,1000.9740.1922.338
2018-11-28180.99186.43186.5180.9900688,6000.9740.1922.341
2018-11-27179.46181.59181.75179.0800455,8000.9720.1892.288
2018-11-26180.1180.51181.51178.3600689,9000.9720.1892.286
2018-11-23178178.32179.3177.100284,5000.9730.1862.265
2018-11-21177.78178.95180.36176.600488,7000.9730.192.276
2018-11-20176.3176.09177.4174.800713,8000.9720.1852.262
2018-11-19181.24177.85181.62176.5600651,9000.9760.182.279
2018-11-16180.4181.44182.21178.7200450,8000.9750.1862.319
2018-11-15174.95180.47180.68174.3200563,8000.9750.1852.303
2018-11-14177.68175.52178.27174.0500415,0000.9660.1722.249
2018-11-13175.66176.42178.67175.0300461,9000.9660.1732.276
2018-11-12176.98175.13178.26174.3900434,0000.9670.1682.271
2018-11-09178.93177.5178.93175.4500412,0000.9690.1682.301
2018-11-08177.71179.42179.47176.752.050401,8000.9680.1722.32
2018-11-07175.62177.62177.92174.400709,9000.9670.172.325
2018-11-06174.36173.72175.53172.4500752,6000.9670.1682.251
2018-11-05176.27173.97177.13172.600659,0000.9680.1682.258
2018-11-02178.2175.89179.92174.3600516,8000.970.1762.278
2018-11-01178.57177.01178.84174.7500797,8000.9690.1712.296
2018-10-31175.27178.08180.05175.26001,055,9000.970.1752.315
2018-10-30169.51174.19174.67169.51001,218,4000.9660.1752.276
2018-10-29169.88168.32171.56165.4800756,6000.960.1642.191
2018-10-26166.72167.9170.33164.700636,6000.9590.1582.188
2018-10-25166.46170.07170.83165.0700837,4000.9610.1542.213
2018-10-24170.96164.87172.52164.5200908,4000.9550.1492.16
2018-10-23172.33171.04173.29167.2001,071,1000.950.1552.239
2018-10-22175.19174.94176.37173.1100569,3000.9460.1622.287
2018-10-19178.04174.94178.27174.1100642,3000.9480.1562.287
2018-10-18182.42177.19183.1175.9400792,3000.9480.1622.319
2018-10-17186.75182.32186.75181.5500718,2000.9420.172.383
2018-10-16181.33185.96186.55181.1600543,5000.9410.1742.446
2018-10-15182.85180.55182.85180.1600549,1000.9410.1752.413
2018-10-12181.8183.08184.12180.6900815,1000.940.1772.431
2018-10-11183180.19185.33179.65001,210,6000.9370.182.403
2018-10-10191.28183.23191.28182.9700858,6000.9390.1852.471
2018-10-09190.59191.25192.43190.1300669,4000.9290.1952.596
2018-10-08191.62190.41192.4188.4700406,5000.9320.1992.589
2018-10-05191.21191.82193.14189.9800856,0000.9340.2072.603
2018-10-04191.82190.82192.81190.2500878,6000.9370.1942.567
2018-10-03192.58191.96193.28191.21001,043,1000.9360.1942.586
2018-10-02193.01191.77194.21191.51001,042,7000.9350.1942.556


Copyright (c) 2005 - 2019 by LRT Capital Management, LLC