Churchill Downs Inc. (CHDN)     Sec: Services Ind: Gaming Activities
Peak: -1.53%   12m: 50.56%   6m: 17.32%   ytd: 61.99%   div: 0.44%   beta: 0.988   alpha: 0.254   s: 2.473 (98.25)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-12-09131.32131.13131.77130.6800176,9460.9880.2542.473
2019-12-06130.52131.41132.13130.3100210,0220.9880.2562.48
2019-12-05129.79129.73130.24129.060.5810157,2000.9870.2542.409
2019-12-04128.88129.27130.48128.500180,7000.9870.2522.404
2019-12-03127.93128.82129.12127.3100174,3000.9880.252.387
2019-12-02129.53129.09129.58127.2900177,7000.9890.2452.386
2019-11-29131.44129.43131.86129.290094,1000.990.2432.435
2019-11-27130.77131.8133.62130.6600364,3000.9880.252.461
2019-11-26131.61130.45132.37129.5600422,2000.9880.2472.437
2019-11-25128.46131.05132.19128.4200539,0000.9880.2552.456
2019-11-22128.29127.95128.7127.6300481,4000.9860.2522.379
2019-11-21129.34127.68129.34127.3700274,1000.9850.2492.38
2019-11-20126.56128.82129.3126.5600259,6000.9830.2632.386
2019-11-19128.08127.11128.16126.5800193,5000.9860.2632.373
2019-11-18125.74127.68128.38125.7400194,8000.9860.2622.387
2019-11-15126.7125.94126.75124.8200171,9000.9870.2612.366
2019-11-14125.02125.89126.9125.0200217,0000.9880.2712.306
2019-11-13124.7125.39126.66124.0800185,7000.9880.2792.28
2019-11-12125.78125.32126.5124.6400210,4000.9880.2832.212
2019-11-11124.5125.7126.28124.0600190,1000.9860.2832.219
2019-11-08123.9124.61126.51123.4300176,7000.9870.2812.203
2019-11-07122.61123.03123.94121.2600396,0000.9810.2732.186
2019-11-06123.6121.83124.59121.4900308,8000.9810.2742.165
2019-11-05123.73122.61124.54121.4800418,3000.980.282.205
2019-11-04128.4123.71128.4123.4300463,7000.980.2832.245
2019-11-01129.97128.53130.81126.5800283,3000.9830.2992.306
2019-10-31131.41129.41133.6124.6200589,2000.9870.3082.32
2019-10-30132.12132.77133.35130.1100279,6000.9860.3142.37
2019-10-29132.93132.14134.25131.9300191,9000.9870.3062.343
2019-10-28133.18133.16134.71132.600250,8000.9870.3092.361
2019-10-25131.41132.87133.31131.4100358,2000.9870.3082.419
2019-10-24130.7131.75132.51130.5800134,2000.9870.3052.415
2019-10-23130.28130.77131.41129.900234,8000.9870.3022.4
2019-10-22130.39130.67131.39129.6100217,5000.9870.3012.415
2019-10-21131.97130.18132.95130.0300289,5000.9880.2972.399
2019-10-18128.35130.72130.92128.2400862,6000.9870.2942.439
2019-10-17129.67129.07130.95128.9300234,7000.9880.2892.459
2019-10-16128.9129.45129.57126.8200309,6000.9880.2912.466
2019-10-15130.52129.29130.84128.8700304,6000.9890.2872.479
2019-10-14129.88129.81130.76128.8100235,3000.9920.2932.505
2019-10-11128.86130.66131.89128.8600304,1000.9920.2942.506
2019-10-10129.14128.89130.38128.700254,8000.9910.2952.455
2019-10-09130.3129.5130.68126.9800378,7000.9930.2962.442
2019-10-08128.12129.19130.71126.0400455,2000.9950.3042.408
2019-10-07127.51128.12128.58125.6700212,8001.0010.2862.425
2019-10-04123.88127.77127.98123.6400219,8001.0020.2812.401
2019-10-03121.75123.55123.64120.7300174,9000.9960.2722.318
2019-10-02121.35122.35122.8120.3300170,5000.9940.2642.319
2019-10-01123.07122.42124.49122.3500153,0000.9990.2592.34
2019-09-30121.6122.91123.36121.4500211,8001.0010.2582.339
2019-09-27122.5121.46122.93120.7900225,30010.2522.326
2019-09-26122.7122.07123.39120.8900269,4000.9990.2532.336
2019-09-25121.35123.15123.52120.6200345,00010.2522.373
2019-09-24123.21121.31124.24121.0300178,4000.9990.2492.333
2019-09-23122.01122.73124.16121.500190,3000.9950.2472.358
2019-09-20123.34122.48124.23121.4400426,8000.9950.2462.348
2019-09-19123.89123.17125.44123.100152,3000.9950.2422.363
2019-09-18122.36123.54124.04122.3600150,0000.9950.2452.346
2019-09-17122.64123.17124.09122.5900163,1000.9960.2452.36
2019-09-16123.07122.95125.19122.4400170,7000.9960.2432.373
2019-09-13123.48123.93124.8123.2200171,4000.9930.2482.396
2019-09-12122.21123.01124.57121.6500193,8000.9950.2492.367
2019-09-11122.83122.47124.33122.2400218,3000.9950.2472.371
2019-09-10123.43122.13123.54119.5500266,3000.9960.252.372
2019-09-09124.67124.11124.93121.5300230,0000.9960.2582.404
2019-09-06124.69124.44125.14123.6200217,6000.9950.2582.4
2019-09-05123.25123.47125.77123.2500259,3000.9950.2532.376
2019-09-04120.92122.28122.67120.1100204,7000.9960.2552.368
2019-09-03122.41119.65122.41118.200216,6000.9940.2492.347
2019-08-30125.03122.71126.01122.5200176,8000.9910.2592.402
2019-08-29124.66124.51125.94124.1500173,4000.9910.2662.457
2019-08-28122.52124.15124.23120.4800214,7000.9940.2672.457
2019-08-27124.32123.02124.32121.7500220,1000.9930.2672.462
2019-08-26122.32123.25123.73120.8300299,4000.9930.2692.468
2019-08-23122.45120.75122.63120.2500259,7000.9910.2642.447
2019-08-22121.25123.45123.53119.9200195,4000.9920.2662.494
2019-08-21121.73120.91122.05120.3800188,6000.9930.2592.449
2019-08-20119.24120.33120.65118.6400148,5000.9940.2612.44
2019-08-19120.06119.9122.31119.3600193,2000.9960.262.43
2019-08-16117.33118.27118.77116.4900124,8000.9950.2572.403
2019-08-15116.52116.22116.95115.200134,1000.9950.2592.394
2019-08-14118.02116.52119.34115.4500235,6000.9950.2612.406
2019-08-13117.46119.82121.06117.4600182,1000.9950.2612.467
2019-08-12119.17117.91119.46117.8300119,2000.9950.2622.433
2019-08-09120.22120.48120.89118.5700202,3000.9920.2752.477
2019-08-08118.14120.84120.95117.500280,2000.9930.2752.491
2019-08-07115.8116.76117.94115.2800245,5000.9870.272.428
2019-08-06115.52117.91118.45114.4100235,8000.9870.2992.452
2019-08-05116.7114.38118.22113.3700305,1000.9830.2952.396
2019-08-02125.5119.81125.5119.4500381,8000.9730.3022.518
2019-08-01132.14125.67132.14120.900510,7000.9660.332.636
2019-07-31121.99119.11122.23118.9900480,9000.9790.2952.581
2019-07-30119.68122.16122.5119.1700224,6000.9750.3062.625
2019-07-29119.73120.84121.09118.600288,8000.9760.3012.617
2019-07-26118.76119.49120.64118.7600208,2000.9760.2962.6
2019-07-25119.69118.47120.99118.4300219,7000.9760.2962.587
2019-07-24118.51120.44120.92117.5700418,5000.9750.3082.604
2019-07-23116.27118.19118.24115.3100217,4000.9750.2992.55
2019-07-22115.23115.94116.17114.5800193,3000.9710.2862.509
2019-07-19116.96115.31116.99115.1900157,5000.9710.2832.503
2019-07-18116.76117.2117.91116.1800144,8000.970.2882.545
2019-07-17117.47116.65117.47115.8700169,7000.970.2892.533
2019-07-16116.32117.49117.91116.3200156,0000.9690.2912.528
2019-07-15117.56116.68118.2116.2500111,5000.970.2832.512
2019-07-12114.57117.11117.49114.0200158,3000.9690.2832.521
2019-07-11116.55114.22116.71113.5900183,1000.9680.2782.465
2019-07-10116.84116.46117.17115.0300249,3000.9740.2952.51
2019-07-09116.98116.41118.18115.8800136,5000.9740.3052.5
2019-07-08116.79117.68118.36116.7800180,8000.9740.3122.539
2019-07-05116.93117.85118.27116.6400122,8000.9770.3012.527
2019-07-03116.83117.5118.18116.6800114,4000.9770.2962.493
2019-07-02116.27116.62117.24115.4300185,2000.9770.2972.484
2019-07-01115.48115.9116.5114.4300298,8000.9820.3032.475
2019-06-28113.04114.56115.03112.2500519,7000.9740.2942.48
2019-06-27110.83112.95113.09110.300249,8000.9710.2922.452
2019-06-26108.96110.52111.17108.1300258,9000.9750.2762.434
2019-06-25110.73108.92111.16108.0800222,2000.9740.2672.399
2019-06-24111.18110.28111.79109.7600245,8000.970.2992.441
2019-06-21112.43111.75113.24111.1100419,6000.9690.3012.462
2019-06-20116.08112.92116.62112.7700370,8000.9690.3072.494
2019-06-19114.56115.42116.13110.0200216,4000.9750.3182.525
2019-06-18114.33115.27115.43113.7300169,6000.9750.3152.526
2019-06-17114.09113.68114.47113.2200145,9000.9740.3142.502
2019-06-14113.32114114.65113.0400145,2000.9740.3142.52
2019-06-13114.44113.51115.12112.7400184,0000.9760.3062.5
2019-06-12112.46113.88113.89112.3500195,3000.9780.3062.542
2019-06-11114.36112.25114.84111.2400431,0000.9790.2992.499
2019-06-10112.16113.68114.37112.1600296,3000.9790.3062.528
2019-06-07111.3111.77113.46110.4900320,9000.9770.2962.496
2019-06-06108.64109.77109.98108.0200419,8000.9750.292.457
2019-06-05104.32108.58109.49103.3400758,6000.9760.2832.462
2019-06-0499.74102.32102.4498.2800525,3000.9670.262.374
2019-06-03100.5598.7100.8598.2900388,1000.960.2522.316
2019-05-3194.7998.1498.2694.4200378,6000.9610.242.305
2019-05-3095.6795.9496.6294.8200303,8000.9710.2252.258
2019-05-2994.995.3195.7994.1500335,6000.9710.2312.258
2019-05-2896.195.6297.1895.5300169,0000.9690.2242.268
2019-05-2495.5295.996.3394.8600177,9000.9690.2222.253
2019-05-2395.2494.8396.2294.5400319,0000.9680.2182.259
2019-05-2296.7895.8897.4295.1900180,0000.9680.2162.291
2019-05-2197.2497.2598.2396.8500383,6000.9680.2132.317
2019-05-2095.7296.596.9594.800187,8000.9690.2142.312
2019-05-1796.4496.3897.7395.7800196,2000.9730.2042.288
2019-05-1695.7997.0897.6895.6500225,0000.9670.1942.3
2019-05-159495.5795.9593.4700177,7000.9650.1932.278
2019-05-1495.2994.7895.9294.7300144,8000.9640.1942.24
2019-05-1395.1395.2795.7993.9600234,4000.9660.1992.237
2019-05-1096.1797.0797.7594.4800222,1000.9660.1972.251
2019-05-0994.6996.7897.4894.2100304,4000.9670.2072.274
2019-05-0894.8595.5496.4994.5700291,5000.9680.2052.24
2019-05-0798.5195.1198.8694.5700422,2000.9690.2032.207
2019-05-06100.5999.16101.4499.100374,2000.960.2152.292
2019-05-03101.06101.89102.13100.3200311,1000.9610.2172.339
2019-05-0298.42100.36101.4697.7600794,5000.9550.2042.312
2019-05-01100.6498.76101.3797.3800480,4000.9630.1712.286
2019-04-30101.13100.4101.69100.1400544,6000.9620.1742.32
2019-04-2999.25101.35101.7398.7600459,3000.9620.1722.36
2019-04-2694.499.4699.7794.3200511,3000.9620.1662.32
2019-04-2595.7393.8198.0693.6300672,3000.9560.1462.224
2019-04-2489.3391.7593.0288.5900740,7000.9570.1352.152
2019-04-2390.3289.190.688900729,5000.9590.1212.08
2019-04-2291.199091.4889.6900335,2000.9620.1252.095
2019-04-1892.491.9193.6291.6600182,3000.9620.1342.155
2019-04-1793.2992.4893.3491.9100182,2000.9610.1342.171
2019-04-1692.4993.0393.6392.1700173,6000.9610.1372.207
2019-04-1592.9792.0993.4990.9500161,1000.9610.1292.19
2019-04-1291.7692.9693.2491.5400168,0000.9610.1332.222
2019-04-1191.691.492.3891.1900187,2000.960.1322.187
2019-04-1089.5991.3891.8389.5900192,8000.9610.1282.179
2019-04-0991.1889.2591.2488.9500167,6000.960.122.098
2019-04-0891.5891.3691.9290.6500139,5000.9570.1272.155
2019-04-0590.191.5991.6790.100197,5000.9570.1292.148
2019-04-0490.4290.0190.4289.3900138,0000.9580.1212.091
2019-04-0390.1190.2490.8989.6500207,1000.9580.1232.041
2019-04-0290.2489.4690.2488.8900191,0000.9570.1192.008
2019-04-0190.4290.2491.2389.4200191,1000.9560.1242.014
2019-03-2988.0189.8690.7188.0100413,7000.9580.1242.019
2019-03-2885.7487.9988.3585.7400264,5000.9580.1241.998
2019-03-2786.485.387.0184.3400221,6000.9560.1161.924
2019-03-2686.6686.4187.8185.3500224,1000.9550.1231.942
2019-03-2584.3785.6486.3583.8700198,2000.9560.1181.906
2019-03-2285.4584.4386.1484.400199,0000.9560.1161.873
2019-03-2183.5786.1186.3383.5700223,2000.9550.1111.899
2019-03-2084.384.0585.1282.6800301,7000.9530.111.852
2019-03-1985.3684.1785.6183.6300377,9000.9530.1111.859
2019-03-1885.6785.1285.984.6700204,7000.9540.121.862
2019-03-1585.4785.0186.884.4800399,1000.9550.1141.853
2019-03-1486.0385.4186.2684.4700215,5000.9570.1121.877
2019-03-1387.4286.0787.7286.0300253,8000.9590.1181.89
2019-03-1288.4487.188.7286.9600167,1000.9620.1241.91
2019-03-1187.5188.688.7486.5600238,9000.9640.1391.955
2019-03-0886.5686.9987.578600209,2000.960.1431.887
2019-03-0788.6587.0588.7986.8800268,8000.960.1431.893
2019-03-0689.6788.7890.4188.2900323,2000.9570.1431.942
2019-03-0590.389.591.3989.4200278,5000.9570.1461.975
2019-03-0493.6190.1193.6789.7500357,1000.9560.1481.97
2019-03-0193.1593.1793.6291.9800294,9000.9470.1582.067
2019-02-2897.6693.3897.6690.5900462,8000.9480.1622.051
2019-02-279796.0897.9395.7900266,1000.9460.1722.108
2019-02-2696.3997.2197.8296.1100276,2000.9540.1922.085
2019-02-2597.2196.6597.7896.5400249,7000.9540.1872.09
2019-02-2295.696.4696.7494.900226,9000.9580.1792.053
2019-02-2195.5695.1995.5694.2800173,1000.9530.1722.083
2019-02-2095.295.4895.6894.7300214,4000.9530.182.104
2019-02-1994.8595.295.8194.6200268,4000.9530.182.125
2019-02-1594.3794.6895.4193.6800186,4000.9460.1722.104
2019-02-1494.2393.7894.5992.7300227,8000.9440.172.079
2019-02-1394.3694.5295.3493.7100167,1000.9560.1852.122
2019-02-1293.5893.5894.0493.0900135,8000.9570.182.117
2019-02-1191.5392.992.9891.1700170,9000.9580.1852.083
2019-02-0890.5591.2992.2990.0900122,8000.9580.1782.057
2019-02-0791.8191.0192.3590.500167,3000.9560.182.093
2019-02-0691.5791.9992.6190.5900290,6000.9640.172.117
2019-02-0592.1991.4993.2590.9300417,0000.9640.1642.111
2019-02-0492.1292.1492.5791.1500294,9000.9630.1582.132
2019-02-0191.591.8792.0591.1400182,6000.9680.1542.129
2019-01-3190.691.5791.9389.7500254,3000.9680.1552.093
2019-01-3089.7290.7290.9689.3600191,0000.9720.1582.075
2019-01-2989.989.390.0388.8600202,7000.9710.1552.051
2019-01-2887.5389.9190.9487.3203179,7000.9720.1542.009
2019-01-2589.8188.690.5988.4600208,5000.9770.1481.984
2019-01-248889.190.048800185,7000.9790.1531.967
2019-01-2388.5488.188.7487.2800240,3000.980.1511.904
2019-01-2288.588.3690.6186.6900459,0000.9780.1431.904
2019-01-1887.2488.6588.8887.1100234,3000.9870.1271.91
2019-01-1785.4786.9887.585.4700405,6000.9860.1281.867
2019-01-1686.885.8487.6385.7500261,9000.9830.1271.862
2019-01-1586.6586.686.7485.600286,8000.9870.1371.894
2019-01-1487.4586.3187.4585.9400226,2000.9880.141.888
2019-01-1189.5587.7189.5585.5100411,3000.9860.1421.953
2019-01-1083.9785.885.8983.9200229,5000.9860.1361.917
2019-01-0983.9484.6584.982.6300702,3000.9830.1361.906
2019-01-0883.4683.7284.1382.4600251,1000.980.1351.883
2019-01-0780.2482.8183.2280.0900405,6000.9720.1461.86
2019-01-0478.480.0880.2577.1800365,4000.970.1421.817
2019-01-0379.7677.1979.7677.0300337,8000.9750.1281.736
2019-01-0279.8280.4581.8278.7600332,4000.9670.1351.813
2018-12-3179.4980.9580.9578.2700381,6000.9650.1441.825
2018-12-2878.4878.779.9476.9800328,2000.960.1341.778
2018-12-2777.2578.578.7674.2700547,5000.960.1341.771
2018-12-2675.1277.8777.9475.0500348,6000.960.1341.743
2018-12-2476.7874.5277.9674.2400656,7000.9630.1331.668
2018-12-2181.0177.5682.1177.5600702,3000.9560.1431.743
2018-12-2082.0681.1282.5479.5500239,4000.9470.161.821
2018-12-1984.8882.0886.3581.8800239,4000.9540.1521.877
2018-12-1885.9684.3986.484.3600260,1000.9450.1631.896
2018-12-1785.2884.3889.2683.2100270,3000.9480.1681.927
2018-12-1487.1985.6587.8185.0800242,4000.9480.1651.936
2018-12-139087.9490.3687.8100179,1000.9440.1662.019
2018-12-1288.5990.0391.0988.5900251,4000.9460.1732.079
2018-12-1187.8487.7489.0186.8400243,0000.9440.1622.034
2018-12-1087.1786.6888.9185.8100258,0000.9450.1552.003
2018-12-0788.9787.19086.0900857,7000.9460.1541.98
2018-12-0688.5489.0789.684.620.54330416,1000.9460.1542.041
2018-12-0492.5888.9694.0988.6700361,2000.9380.1472.062
2018-12-0393.3692.5493.6691.5500205,2000.9310.1552.156
2018-11-3091.7991.6293.4991.2700250,5000.930.1562.137
2018-11-2991.2491.5492.0888.7600179,4000.9290.1562.073
2018-11-2889.2691.449288.2700268,2000.9290.1582.072
2018-11-2788.6588.6489.7988.1100164,4000.9240.1522.014
2018-11-2687.9889.3189.5287.6500255,9000.9250.1562.087
2018-11-2386.9186.9188.8485.660074,7000.9210.1512.031
2018-11-2186.5487.0688.3786.5400191,4000.9210.1522.046
2018-11-2086.2185.9987.1784.8600413,7000.9210.1512.078
2018-11-1987.2887.4489.0786.1200457,2000.9210.1492.112
2018-11-1685.9287.4187.6484.6900373,2000.9220.1392.089
2018-11-1585.5986.4286.4783.9600213,0000.9220.1312.059
2018-11-1485.9285.4287.9385.2200205,2000.9190.1272.052
2018-11-1385.885.8687.4485.400221,4000.9190.1272.057
2018-11-1287.7785.8688.2185.400303,9000.9160.132.073
2018-11-0989.8887.4190.5186.8400341,4000.9170.1262.134
2018-11-0890.7190.4491.789.7400280,5000.9110.1372.175
2018-11-0790.3391.1191.6388.8900360,6000.9120.1382.221
2018-11-0688.288.6590.0788.200359,1000.9080.1442.138
2018-11-0591.488.4492.1987.7400393,0000.9080.1462.11
2018-11-0289.6291.0391.1387.6700631,2000.9120.1622.14
2018-11-0186.3889.2791.0682.46001,089,9000.9150.1462.136
2018-10-3181.9882.3383.881.3600516,6000.8980.1191.946
2018-10-3078.9380.4580.6177.8700426,9000.8940.1181.875
2018-10-2983.3379.1684.1677.7800428,1000.8930.1291.823
2018-10-2685.182.3785.181.2200507,3000.8880.1441.899
2018-10-2583.7285.4386.582.7900453,0000.8810.1441.97
2018-10-2485.4382.8587.0282.7100379,2000.8750.1371.895
2018-10-238885.638884.8400484,2000.8740.1471.966
2018-10-2290.3989.0791.2388.6100290,4000.870.1642.024
2018-10-1992.4690.0792.9189.7200298,2000.870.1642.046
2018-10-1893.5692.299492.0600436,2000.870.1762.079
2018-10-1793.3693.9794.6191.9200177,3000.8680.182.164
2018-10-1693.8793.7895.3293.4600302,1000.8680.1782.156
2018-10-1592.1193.4693.9590.7100319,8000.8750.1842.166
2018-10-1292.6392.3792.8889.9600330,6000.8780.1742.117
2018-10-1191.5490.9494.6690.7800305,4000.8780.172.084
2018-10-1093.3191.6793.491.500360,0000.8830.1662.125
2018-10-0991.193.794.6391.0800223,8000.8880.1672.211
2018-10-0890.6991.3891.8589.5100231,0000.8880.1522.178
2018-10-0593.5490.8493.5489.2300336,3000.8890.1532.128
2018-10-0493.6393.2393.6392.1500149,7000.8870.1582.163
2018-10-0391.9393.9795.0591.9300170,4000.8870.162.214
2018-10-0292.5992.6293.892.3800186,0000.8880.1552.159


Copyright (c) 2005 - 2019 by LRT Capital Management, LLC