AssetMark Financial Holdings, Inc. (AMK)     Sec: Financial Services Ind: Asset Management
Peak: -63%   12m: 140.8%   6m: 140.8%   ytd: 140.8%   div: 0%   beta: 9.353   alpha: -1.13   s: 3.847 (99.49)   
Stock:    S:     E:       Annual Returns | Most Stable | Portfolio Optimizer

Download Data
DateOpenCloseHighLowDividendSplitVolumeBetaAlphaStability
2019-11-2024.324.7924.9224.0700214,8009.353-1.133.847
2019-11-1924.8124.4525.092400193,7009.344-1.1583.65
2019-11-1824.2424.8224.9123.6400244,4009.328-1.1683.608
2019-11-1524.3624.1224.7423.8600275,3709.307-1.2193.713
2019-11-1424.4724.1624.7223.700239,3009.323-1.193.876
2019-11-1324.5324.4525.1624.3100331,9009.322-1.1693.858
2019-11-1225.124.6425.1524.6100157,7639.307-1.1743.969
2019-11-1124.9324.9925.6924.6800166,2009.302-1.1913.924
2019-11-0825.2625.0625.5225.0200112,1009.303-1.1764.022
2019-11-0725.725.3825.825.1500174,7009.304-1.1574.035
2019-11-0627.0325.527.0325.4900180,5009.303-1.1813.975
2019-11-0528.0727.0428.2226.7300159,2009.311-1.0774.292
2019-11-0428.2528.0928.8227.790078,9009.314-1.0444.475
2019-11-0127.6428.0128.7827.270080,0009.313-1.0394.373
2019-10-3127.4927.4427.5427.020070,9009.315-1.0524.2
2019-10-3027.1527.6328.1727.0600307,3009.315-1.0124.691
2019-10-292727.1227.4826.7900147,5009.313-1.0364.581
2019-10-2827.3627.0727.8826.7700118,2009.32-1.0364.211
2019-10-2526.8626.9727.526.510059,7009.335-1.0153.753
2019-10-2427.0526.7927.726.610091,5009.35-0.9533.731
2019-10-2326.9326.9327.2326.4200168,0009.359-0.9143.848
2019-10-2227.2927.0427.726.950061,7009.359-0.8993.804
2019-10-2127.4427.5528.1326.8500127,2009.356-0.9053.968
2019-10-1825.9427.1627.4225.6700156,7009.374-0.8814.112
2019-10-1725.9626.0726.4225.6100129,8009.363-0.943.951
2019-10-1625.725.8326.0925.2100181,8009.373-0.9283.933
2019-10-1525.8425.6926.4625.4600147,7009.377-0.9164.12
2019-10-1425.5225.6325.8524.9600106,2009.401-0.893.861
2019-10-1125.8925.6626.125.1300138,4009.397-0.893.791
2019-10-1024.625.5725.7824.3600260,4009.39-0.9073.196
2019-10-0924.124.6425.323.8800139,9009.401-0.9063.109
2019-10-0823.7723.732423.5200218,0009.418-0.9143.086
2019-10-0724.0424.3124.4623.7300108,3009.414-0.9572.99
2019-10-0423.8824.0424.1823.6500209,9009.408-0.9832.914
2019-10-0324.523.8324.523.6300233,7009.439-0.9432.966
2019-10-0224.7424.524.7423.8600399,6009.463-0.9013.148
2019-10-0126.7724.7826.7724.7400280,6009.459-0.9593.159
2019-09-3026.0326.0526.4625.0600291,0009.443-0.9893.172
2019-09-2727.1525.9427.2925.6400290,6009.45-0.993.103
2019-09-2627.9327.1327.9426.5600258,5009.432-0.9953.202
2019-09-2526.6527.952826.3400165,9009.423-0.9863.318
2019-09-2427.5126.6527.8126.4100203,0009.438-0.9773.23
2019-09-2327.6627.3927.9827.3900132,4009.425-0.9943.207
2019-09-2027.4327.8127.9627.06001,854,4009.42-0.9853.268
2019-09-1927.5427.5527.727.1800177,5009.379-1.0653.207
2019-09-1826.4327.4127.7426.0300209,9009.378-1.0393.268
2019-09-1727.2126.4127.3526.2900200,9009.357-1.1833.096
2019-09-1627.5227.2128.2127.1100221,4009.352-1.1733.287
2019-09-1327.6527.5427.9227.2500147,4009.324-1.213.246
2019-09-1226.3827.4928.0826.3300125,1009.322-1.2163.143
2019-09-1126.3526.3726.525.9800137,3009.327-1.2313.074
2019-09-1026.7626.2526.8126.0600131,9009.331-1.2282.968
2019-09-0927.0526.7527.4726.3300208,6009.337-1.1992.918
2019-09-06282728.1526.6800255,9009.325-1.2152.971
2019-09-0529.127.9829.3727.600354,3009.305-1.223.174
2019-09-0428.528.829.0327.8900315,3009.318-1.1913.241
2019-09-0328.2728.3828.727.4100208,2009.351-1.123.067
2019-08-3027.4428.228.8727.1100173,2009.339-1.1583.128
2019-08-2926.7727.1627.4926.3800228,6009.334-1.0833.074
2019-08-2826.4826.3826.8825.6400117,9009.371-1.0092.972
2019-08-2726.9826.6427.6825.3100122,3009.368-1.0072.983
2019-08-2626.57272726.570072,9009.347-1.0353.138
2019-08-2326.8726.5526.926.10065,0009.378-0.9893.11
2019-08-22272727.1826.640095,5009.344-1.1253.258
2019-08-2125.9926.9527.125.990087,4009.351-1.0983.289
2019-08-2024.9925.9926.3324.650088,9009.375-1.0573.255
2019-08-1924.6925.0825.2423.5500173,6009.37-1.1073.183
2019-08-1623.424.3724.5823.0100321,9009.366-1.1263.203
2019-08-1523.4323.3123.8922.8700202,3009.38-1.1343.074
2019-08-1424.6123.424.6123.3100266,4009.392-1.0733.094
2019-08-1324.8324.7525.0524.5800253,0009.402-1.1323.397
2019-08-1225.6624.7825.7524.6800345,1009.43-1.1023.39
2019-08-0926.5926.3326.926.2100119,4009.423-1.0553.752
2019-08-0826.7426.6827.0326.30048,2009.409-1.0833.934
2019-08-0727.2426.7627.2426.630091,2009.471-0.9973.798
2019-08-0627.0527.5927.7727.020055,9009.46-0.9964.065
2019-08-0528.0227.0828.0226.760073,9009.491-0.9633.958
2019-08-0228.0528.528.627.230086,7009.502-1.0364.211
2019-08-0128.5228.328.6128.2200115,9009.503-1.0374.337
2019-07-3128.5128.2928.5128.280066,3009.491-1.0764.08
2019-07-3027.8828.528.6127.8200152,5009.483-1.1094.24
2019-07-2927.9528.1428.4827.6800286,1009.456-1.1613.844
2019-07-2626.5227.927.9326.450098,5009.46-1.1544.163
2019-07-2526.2726.5326.6925.7500329,6009.463-1.1783.87
2019-07-2425.8426.252725.8400773,3009.434-1.2373.839
2019-07-2326.626.0526.925.800366,3009.443-1.2263.692
2019-07-2227.0726.627.5826.0100425,9009.45-1.2053.875
2019-07-1926.7927.2528.126.18001,336,1009.46-1.1674.14
2019-07-1825.4527.0427.5524.560010,450,8009.446-1.2084.271


Copyright (c) 2005 - 2019 by LRT Capital Management, LLC